Identifier on UpBit: USDT-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0163 USDT |
150.0000 ANIME |
0.0165 USDT |
0.0161 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-08-04 |
0.0165 USDT |
1,100.0000 ANIME |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-08-01 |
0.0161 USDT |
392.5256 ANIME |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-07-30 |
0.0168 USDT |
596.3029 ANIME |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-07-29 |
0.0174 USDT |
1,005.2272 ANIME |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-07-28 |
0.0173 USDT |
116,613.6708 ANIME |
0.0183 USDT |
0.0170 USDT |
0.0183 USDT |
0.0170 USDT |
| 2025-07-27 |
0.0186 USDT |
11,636.6196 ANIME |
0.0196 USDT |
0.0185 USDT |
0.0196 USDT |
0.0185 USDT |
| 2025-07-24 |
0.0189 USDT |
1,056.8741 ANIME |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-07-23 |
0.0202 USDT |
74,814.4090 ANIME |
0.0209 USDT |
0.0193 USDT |
0.0211 USDT |
0.0193 USDT |
| 2025-07-22 |
0.0219 USDT |
9,851.2832 ANIME |
0.0221 USDT |
0.0206 USDT |
0.0222 USDT |
0.0211 USDT |
| 2025-07-21 |
0.0217 USDT |
31,588.7168 ANIME |
0.0201 USDT |
0.0201 USDT |
0.0255 USDT |
0.0219 USDT |
| 2025-07-19 |
0.0187 USDT |
896.9768 ANIME |
0.0185 USDT |
0.0185 USDT |
0.0196 USDT |
0.0187 USDT |
| 2025-07-18 |
0.0196 USDT |
2,143.8339 ANIME |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-07-17 |
0.0196 USDT |
2,057.8716 ANIME |
0.0198 USDT |
0.0191 USDT |
0.0198 USDT |
0.0191 USDT |
| 2025-07-16 |
0.0195 USDT |
4,329.8262 ANIME |
0.0200 USDT |
0.0187 USDT |
0.0200 USDT |
0.0188 USDT |
| 2025-07-13 |
0.0180 USDT |
2,736.2578 ANIME |
0.0183 USDT |
0.0177 USDT |
0.0183 USDT |
0.0177 USDT |
| 2025-07-12 |
0.0177 USDT |
319.3224 ANIME |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-07-10 |
0.0162 USDT |
43,029.8491 ANIME |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-07-08 |
0.0161 USDT |
3.8135 ANIME |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-07-07 |
0.0162 USDT |
6,038.6907 ANIME |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-07-01 |
0.0164 USDT |
1,000.0000 ANIME |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-06-30 |
0.0180 USDT |
278.3964 ANIME |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-06-29 |
0.0251 USDT |
4,391.2176 ANIME |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-06-28 |
0.0170 USDT |
1,270.3473 ANIME |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-06-27 |
0.0171 USDT |
6,270.8026 ANIME |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-06-26 |
0.0168 USDT |
4,713.9213 ANIME |
0.0173 USDT |
0.0165 USDT |
0.0173 USDT |
0.0165 USDT |
| 2025-06-25 |
0.0163 USDT |
96,866.2071 ANIME |
0.0179 USDT |
0.0162 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-06-24 |
0.0197 USDT |
41,113.4889 ANIME |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-06-23 |
0.0183 USDT |
449.6976 ANIME |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-06-22 |
0.0183 USDT |
15,089.3925 ANIME |
0.0191 USDT |
0.0173 USDT |
0.0191 USDT |
0.0173 USDT |
| 2025-06-21 |
0.0189 USDT |
819.5890 ANIME |
0.0210 USDT |
0.0185 USDT |
0.0210 USDT |
0.0185 USDT |
| 2025-06-20 |
0.0201 USDT |
5,171.5371 ANIME |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-06-18 |
0.0213 USDT |
1,836.6294 ANIME |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-06-17 |
0.0231 USDT |
2,143.7946 ANIME |
0.0232 USDT |
0.0226 USDT |
0.0232 USDT |
0.0226 USDT |
| 2025-06-16 |
0.0248 USDT |
82,694.1323 ANIME |
0.0239 USDT |
0.0225 USDT |
0.0273 USDT |
0.0239 USDT |
| 2025-06-15 |
0.0322 USDT |
36,794.1186 ANIME |
0.0243 USDT |
0.0239 USDT |
0.0377 USDT |
0.0239 USDT |
| 2025-06-14 |
0.0248 USDT |
1,398.3942 ANIME |
0.0255 USDT |
0.0243 USDT |
0.0255 USDT |
0.0243 USDT |
| 2025-06-13 |
0.0255 USDT |
1,568.6275 ANIME |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-06-12 |
0.0289 USDT |
24,968.9771 ANIME |
0.0305 USDT |
0.0272 USDT |
0.0311 USDT |
0.0272 USDT |
| 2025-06-11 |
0.0303 USDT |
10,203.0200 ANIME |
0.0328 USDT |
0.0286 USDT |
0.0328 USDT |
0.0291 USDT |
| 2025-06-10 |
0.0393 USDT |
72,705.6037 ANIME |
0.0439 USDT |
0.0353 USDT |
0.0439 USDT |
0.0353 USDT |
| 2025-06-09 |
0.0373 USDT |
113,954.8048 ANIME |
0.0400 USDT |
0.0350 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-06-08 |
0.0334 USDT |
150,142.9930 ANIME |
0.0330 USDT |
0.0300 USDT |
0.0400 USDT |
0.0317 USDT |
| 2025-06-07 |
0.0249 USDT |
994,312.4591 ANIME |
0.0301 USDT |
0.0218 USDT |
0.0399 USDT |
0.0298 USDT |
| 2025-06-06 |
0.0336 USDT |
11,788.2438 ANIME |
0.0327 USDT |
0.0292 USDT |
0.0400 USDT |
0.0293 USDT |
| 2025-06-05 |
0.0326 USDT |
384,088.5657 ANIME |
0.0333 USDT |
0.0306 USDT |
0.0352 USDT |
0.0339 USDT |
| 2025-06-04 |
0.0330 USDT |
100,640.3253 ANIME |
0.0330 USDT |
0.0316 USDT |
0.0422 USDT |
0.0341 USDT |
| 2025-06-03 |
0.0288 USDT |
87,233.5011 ANIME |
0.0269 USDT |
0.0266 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-06-02 |
0.0270 USDT |
250.0000 ANIME |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-06-01 |
0.0240 USDT |
4,166.2629 ANIME |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |