Identifier on UpBit: USDT-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.0171 USDT |
6,270.8026 ANIME |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-06-26 |
0.0168 USDT |
4,713.9213 ANIME |
0.0173 USDT |
0.0165 USDT |
0.0173 USDT |
0.0165 USDT |
| 2025-06-25 |
0.0163 USDT |
96,866.2071 ANIME |
0.0179 USDT |
0.0162 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-06-24 |
0.0197 USDT |
41,113.4889 ANIME |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-06-23 |
0.0183 USDT |
449.6976 ANIME |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-06-22 |
0.0183 USDT |
15,089.3925 ANIME |
0.0191 USDT |
0.0173 USDT |
0.0191 USDT |
0.0173 USDT |
| 2025-06-21 |
0.0189 USDT |
819.5890 ANIME |
0.0210 USDT |
0.0185 USDT |
0.0210 USDT |
0.0185 USDT |
| 2025-06-20 |
0.0201 USDT |
5,171.5371 ANIME |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-06-18 |
0.0213 USDT |
1,836.6294 ANIME |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-06-17 |
0.0231 USDT |
2,143.7946 ANIME |
0.0232 USDT |
0.0226 USDT |
0.0232 USDT |
0.0226 USDT |
| 2025-06-16 |
0.0248 USDT |
82,694.1323 ANIME |
0.0239 USDT |
0.0225 USDT |
0.0273 USDT |
0.0239 USDT |
| 2025-06-15 |
0.0322 USDT |
36,794.1186 ANIME |
0.0243 USDT |
0.0239 USDT |
0.0377 USDT |
0.0239 USDT |
| 2025-06-14 |
0.0248 USDT |
1,398.3942 ANIME |
0.0255 USDT |
0.0243 USDT |
0.0255 USDT |
0.0243 USDT |
| 2025-06-13 |
0.0255 USDT |
1,568.6275 ANIME |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-06-12 |
0.0289 USDT |
24,968.9771 ANIME |
0.0305 USDT |
0.0272 USDT |
0.0311 USDT |
0.0272 USDT |
| 2025-06-11 |
0.0303 USDT |
10,203.0200 ANIME |
0.0328 USDT |
0.0286 USDT |
0.0328 USDT |
0.0291 USDT |
| 2025-06-10 |
0.0393 USDT |
72,705.6037 ANIME |
0.0439 USDT |
0.0353 USDT |
0.0439 USDT |
0.0353 USDT |
| 2025-06-09 |
0.0373 USDT |
113,954.8048 ANIME |
0.0400 USDT |
0.0350 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-06-08 |
0.0334 USDT |
150,142.9930 ANIME |
0.0330 USDT |
0.0300 USDT |
0.0400 USDT |
0.0317 USDT |
| 2025-06-07 |
0.0249 USDT |
994,312.4591 ANIME |
0.0301 USDT |
0.0218 USDT |
0.0399 USDT |
0.0298 USDT |
| 2025-06-06 |
0.0336 USDT |
11,788.2438 ANIME |
0.0327 USDT |
0.0292 USDT |
0.0400 USDT |
0.0293 USDT |
| 2025-06-05 |
0.0326 USDT |
384,088.5657 ANIME |
0.0333 USDT |
0.0306 USDT |
0.0352 USDT |
0.0339 USDT |
| 2025-06-04 |
0.0330 USDT |
100,640.3253 ANIME |
0.0330 USDT |
0.0316 USDT |
0.0422 USDT |
0.0341 USDT |
| 2025-06-03 |
0.0288 USDT |
87,233.5011 ANIME |
0.0269 USDT |
0.0266 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-06-02 |
0.0270 USDT |
250.0000 ANIME |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-06-01 |
0.0240 USDT |
4,166.2629 ANIME |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-05-31 |
0.0220 USDT |
1,121.3465 ANIME |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-05-30 |
0.0256 USDT |
84.8877 ANIME |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-05-28 |
0.0294 USDT |
93,338.3299 ANIME |
0.0296 USDT |
0.0278 USDT |
0.0329 USDT |
0.0282 USDT |
| 2025-05-27 |
0.0286 USDT |
18,816.8349 ANIME |
0.0279 USDT |
0.0279 USDT |
0.0290 USDT |
0.0285 USDT |
| 2025-05-26 |
0.0279 USDT |
188.7880 ANIME |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-05-25 |
0.0262 USDT |
14,959.0085 ANIME |
0.0268 USDT |
0.0257 USDT |
0.0268 USDT |
0.0257 USDT |
| 2025-05-24 |
0.0257 USDT |
8,421.9994 ANIME |
0.0279 USDT |
0.0256 USDT |
0.0279 USDT |
0.0257 USDT |
| 2025-05-23 |
0.0283 USDT |
31,940.5441 ANIME |
0.0288 USDT |
0.0279 USDT |
0.0324 USDT |
0.0279 USDT |
| 2025-05-22 |
0.0275 USDT |
982,604.2903 ANIME |
0.0253 USDT |
0.0248 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-05-21 |
0.0233 USDT |
948.4733 ANIME |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-05-20 |
0.0262 USDT |
8,424.9987 ANIME |
0.0250 USDT |
0.0240 USDT |
0.0279 USDT |
0.0240 USDT |
| 2025-05-19 |
0.0240 USDT |
25,283.5009 ANIME |
0.0236 USDT |
0.0233 USDT |
0.0244 USDT |
0.0241 USDT |
| 2025-05-18 |
0.0239 USDT |
220,773.9601 ANIME |
0.0233 USDT |
0.0226 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-05-17 |
0.0208 USDT |
3,011.1682 ANIME |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-05-16 |
0.0250 USDT |
371.4271 ANIME |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-05-15 |
0.0209 USDT |
72,500.6654 ANIME |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-05-14 |
0.0233 USDT |
10,157.3939 ANIME |
0.0233 USDT |
0.0226 USDT |
0.0233 USDT |
0.0226 USDT |
| 2025-05-13 |
0.0225 USDT |
900,150.4676 ANIME |
0.0205 USDT |
0.0205 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-05-12 |
0.0214 USDT |
35,844.9117 ANIME |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0208 USDT |
| 2025-05-11 |
0.0204 USDT |
17,498.3938 ANIME |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-05-10 |
0.0227 USDT |
14,674.9811 ANIME |
0.0218 USDT |
0.0218 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-05-09 |
0.0196 USDT |
11,633.6910 ANIME |
0.0208 USDT |
0.0193 USDT |
0.0208 USDT |
0.0193 USDT |
| 2025-05-08 |
0.0193 USDT |
400.1601 ANIME |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-05-07 |
0.0185 USDT |
877.2969 ANIME |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |