Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
4.9157 KRW |
14,970,310.9006 AHT |
4.9100 KRW |
4.8900 KRW |
4.9700 KRW |
4.9200 KRW |
| 2025-09-05 |
4.9127 KRW |
23,137,730.0315 AHT |
4.9100 KRW |
4.8840 KRW |
4.9400 KRW |
4.8900 KRW |
| 2025-09-04 |
4.9370 KRW |
32,920,014.0157 AHT |
4.9600 KRW |
4.9000 KRW |
5.0000 KRW |
4.9300 KRW |
| 2025-09-03 |
4.9537 KRW |
26,996,022.0302 AHT |
4.9700 KRW |
4.9200 KRW |
4.9900 KRW |
4.9800 KRW |
| 2025-09-02 |
4.9443 KRW |
24,205,479.3096 AHT |
4.9400 KRW |
4.9000 KRW |
4.9800 KRW |
4.9700 KRW |
| 2025-09-01 |
4.9673 KRW |
75,648,614.9160 AHT |
5.0200 KRW |
4.9100 KRW |
5.0800 KRW |
4.9400 KRW |
| 2025-08-31 |
5.0093 KRW |
33,041,815.9628 AHT |
5.0300 KRW |
4.9900 KRW |
5.0400 KRW |
5.0100 KRW |
| 2025-08-30 |
5.0283 KRW |
50,425,213.5956 AHT |
5.0000 KRW |
4.9900 KRW |
5.0900 KRW |
5.0100 KRW |
| 2025-08-29 |
5.1147 KRW |
287,199,259.6951 AHT |
5.1200 KRW |
4.9500 KRW |
5.3000 KRW |
5.0000 KRW |
| 2025-08-28 |
5.1065 KRW |
54,951,793.4671 AHT |
5.0800 KRW |
5.0600 KRW |
5.1400 KRW |
5.1300 KRW |
| 2025-08-27 |
5.0975 KRW |
73,103,972.9720 AHT |
5.1000 KRW |
5.0500 KRW |
5.1900 KRW |
5.0800 KRW |
| 2025-08-26 |
5.1120 KRW |
231,043,419.2756 AHT |
5.0700 KRW |
5.0200 KRW |
5.2300 KRW |
5.1100 KRW |
| 2025-08-25 |
5.1277 KRW |
88,704,700.1306 AHT |
5.1700 KRW |
5.0300 KRW |
5.2400 KRW |
5.0600 KRW |
| 2025-08-24 |
5.1347 KRW |
32,607,492.7727 AHT |
5.1500 KRW |
5.0800 KRW |
5.1700 KRW |
5.1600 KRW |
| 2025-08-23 |
5.1724 KRW |
55,686,610.9193 AHT |
5.2100 KRW |
5.1300 KRW |
5.2200 KRW |
5.1700 KRW |
| 2025-08-22 |
5.0757 KRW |
112,031,780.9746 AHT |
5.0900 KRW |
5.0000 KRW |
5.2000 KRW |
5.1900 KRW |
| 2025-08-21 |
5.1203 KRW |
33,369,514.8089 AHT |
5.1200 KRW |
5.0900 KRW |
5.1800 KRW |
5.0900 KRW |
| 2025-08-20 |
5.0830 KRW |
37,201,087.5119 AHT |
5.0200 KRW |
5.0200 KRW |
5.1400 KRW |
5.1000 KRW |
| 2025-08-19 |
5.1001 KRW |
94,344,850.7049 AHT |
5.1900 KRW |
5.0300 KRW |
5.1900 KRW |
5.0500 KRW |
| 2025-08-18 |
5.2435 KRW |
300,893,976.9067 AHT |
5.2400 KRW |
5.1300 KRW |
5.3900 KRW |
5.1900 KRW |
| 2025-08-17 |
5.2384 KRW |
27,495,270.6231 AHT |
5.2400 KRW |
5.2200 KRW |
5.2600 KRW |
5.2300 KRW |
| 2025-08-16 |
5.2263 KRW |
22,132,430.7672 AHT |
5.2300 KRW |
5.2100 KRW |
5.2700 KRW |
5.2700 KRW |
| 2025-08-15 |
5.2308 KRW |
80,697,021.1940 AHT |
5.2500 KRW |
5.2000 KRW |
5.2900 KRW |
5.2400 KRW |
| 2025-08-14 |
5.3211 KRW |
184,278,336.9553 AHT |
5.3300 KRW |
5.1910 KRW |
5.4300 KRW |
5.2200 KRW |
| 2025-08-13 |
5.3204 KRW |
84,449,962.2323 AHT |
5.3200 KRW |
5.2700 KRW |
5.3500 KRW |
5.3200 KRW |
| 2025-08-12 |
5.2490 KRW |
109,862,006.1055 AHT |
5.2700 KRW |
5.1900 KRW |
5.3600 KRW |
5.3300 KRW |
| 2025-08-11 |
5.3542 KRW |
66,828,544.6516 AHT |
5.3600 KRW |
5.3200 KRW |
5.3900 KRW |
5.3400 KRW |
| 2025-08-10 |
5.3774 KRW |
162,772,343.6467 AHT |
5.4100 KRW |
5.2900 KRW |
5.4500 KRW |
5.3500 KRW |
| 2025-08-09 |
5.4071 KRW |
66,094,000.8435 AHT |
5.3700 KRW |
5.3500 KRW |
5.4600 KRW |
5.4200 KRW |
| 2025-08-08 |
5.3387 KRW |
73,719,420.2328 AHT |
5.3800 KRW |
5.3100 KRW |
5.3900 KRW |
5.3800 KRW |
| 2025-08-07 |
5.2937 KRW |
86,308,643.9770 AHT |
5.2800 KRW |
5.2300 KRW |
5.3600 KRW |
5.3400 KRW |
| 2025-08-06 |
5.3086 KRW |
189,914,435.7104 AHT |
5.4500 KRW |
5.2300 KRW |
5.5400 KRW |
5.2900 KRW |
| 2025-08-05 |
5.4723 KRW |
180,981,502.7175 AHT |
5.4100 KRW |
5.3500 KRW |
5.5800 KRW |
5.4500 KRW |
| 2025-08-04 |
5.3227 KRW |
104,764,796.4806 AHT |
5.3500 KRW |
5.2300 KRW |
5.4900 KRW |
5.4900 KRW |
| 2025-08-03 |
5.2726 KRW |
81,666,394.2760 AHT |
5.2500 KRW |
5.2300 KRW |
5.3400 KRW |
5.2900 KRW |
| 2025-08-02 |
5.2524 KRW |
61,306,044.6526 AHT |
5.2500 KRW |
5.2300 KRW |
5.3300 KRW |
5.2400 KRW |
| 2025-08-01 |
5.4462 KRW |
408,571,870.9092 AHT |
5.4300 KRW |
5.2350 KRW |
5.6600 KRW |
5.2600 KRW |
| 2025-07-31 |
5.5181 KRW |
456,600,819.6328 AHT |
5.5200 KRW |
5.3900 KRW |
5.7150 KRW |
5.4800 KRW |
| 2025-07-30 |
5.5018 KRW |
1,861,338,787.2792 AHT |
5.2860 KRW |
5.2500 KRW |
5.7800 KRW |
5.4900 KRW |
| 2025-07-29 |
5.3010 KRW |
103,611,126.3628 AHT |
5.3560 KRW |
5.2530 KRW |
5.3790 KRW |
5.2810 KRW |
| 2025-07-28 |
5.4042 KRW |
262,941,043.7948 AHT |
5.4070 KRW |
5.2790 KRW |
5.5110 KRW |
5.3370 KRW |
| 2025-07-27 |
5.3743 KRW |
72,388,713.7578 AHT |
5.3410 KRW |
5.3000 KRW |
5.4230 KRW |
5.3990 KRW |
| 2025-07-26 |
5.3434 KRW |
78,841,686.8489 AHT |
5.3340 KRW |
5.2900 KRW |
5.3950 KRW |
5.3600 KRW |
| 2025-07-25 |
5.3649 KRW |
312,318,299.1509 AHT |
5.4770 KRW |
5.1900 KRW |
5.5800 KRW |
5.3100 KRW |
| 2025-07-24 |
5.4046 KRW |
219,994,546.4406 AHT |
5.5420 KRW |
5.2420 KRW |
5.5470 KRW |
5.4510 KRW |
| 2025-07-23 |
5.7675 KRW |
901,911,105.7561 AHT |
5.8460 KRW |
5.4300 KRW |
5.9780 KRW |
5.5770 KRW |
| 2025-07-22 |
5.9897 KRW |
2,767,473,975.3072 AHT |
5.7610 KRW |
5.6770 KRW |
6.4000 KRW |
5.7860 KRW |
| 2025-07-21 |
5.7379 KRW |
273,427,357.5791 AHT |
5.7260 KRW |
5.7070 KRW |
5.8000 KRW |
5.7360 KRW |
| 2025-07-20 |
5.6630 KRW |
187,733,849.8789 AHT |
5.5690 KRW |
5.5650 KRW |
5.7730 KRW |
5.7340 KRW |
| 2025-07-19 |
5.6148 KRW |
143,617,270.8621 AHT |
5.6160 KRW |
5.5350 KRW |
5.7160 KRW |
5.5920 KRW |