Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
5.1533 KRW |
122,040,231.7209 AHT |
5.1350 KRW |
5.0670 KRW |
5.2300 KRW |
5.1490 KRW |
| 2025-07-07 |
5.1689 KRW |
279,581,172.4686 AHT |
5.0630 KRW |
5.0400 KRW |
5.3200 KRW |
5.1010 KRW |
| 2025-07-06 |
5.0540 KRW |
166,002,260.4687 AHT |
5.1550 KRW |
5.0030 KRW |
5.1710 KRW |
5.0690 KRW |
| 2025-07-05 |
5.2807 KRW |
195,119,639.6027 AHT |
5.4190 KRW |
5.0960 KRW |
5.4380 KRW |
5.1240 KRW |
| 2025-07-04 |
5.3331 KRW |
571,887,565.2172 AHT |
5.2120 KRW |
5.1220 KRW |
5.5630 KRW |
5.2580 KRW |
| 2025-07-03 |
5.3480 KRW |
865,567,296.0034 AHT |
5.3620 KRW |
4.9700 KRW |
5.7030 KRW |
5.1800 KRW |
| 2025-07-02 |
5.3446 KRW |
2,435,268,745.5993 AHT |
4.8550 KRW |
4.8160 KRW |
5.8000 KRW |
5.3250 KRW |
| 2025-07-01 |
4.8944 KRW |
102,324,083.6132 AHT |
4.8210 KRW |
4.8160 KRW |
5.0090 KRW |
4.8600 KRW |
| 2025-06-30 |
4.8728 KRW |
101,969,279.2894 AHT |
4.9290 KRW |
4.8000 KRW |
4.9430 KRW |
4.8050 KRW |
| 2025-06-29 |
4.9035 KRW |
43,201,950.3335 AHT |
4.9180 KRW |
4.8800 KRW |
4.9450 KRW |
4.9010 KRW |
| 2025-06-28 |
4.9077 KRW |
18,272,204.8523 AHT |
4.9200 KRW |
4.8950 KRW |
4.9620 KRW |
4.9180 KRW |
| 2025-06-27 |
4.8824 KRW |
38,799,019.8596 AHT |
4.9470 KRW |
4.8400 KRW |
4.9730 KRW |
4.9050 KRW |
| 2025-06-26 |
5.1064 KRW |
254,280,802.1930 AHT |
5.0890 KRW |
4.8680 KRW |
5.2690 KRW |
4.9370 KRW |
| 2025-06-25 |
5.1654 KRW |
246,318,420.5587 AHT |
5.1410 KRW |
5.0250 KRW |
5.2990 KRW |
5.1300 KRW |
| 2025-06-24 |
5.2808 KRW |
521,972,912.7227 AHT |
4.9800 KRW |
4.9370 KRW |
5.5900 KRW |
5.1420 KRW |
| 2025-06-23 |
4.7994 KRW |
79,146,234.4831 AHT |
4.7920 KRW |
4.7290 KRW |
4.9770 KRW |
4.9390 KRW |
| 2025-06-22 |
4.8533 KRW |
110,351,384.3625 AHT |
4.9330 KRW |
4.7300 KRW |
5.0430 KRW |
4.7440 KRW |
| 2025-06-21 |
5.0297 KRW |
87,751,329.0375 AHT |
5.1330 KRW |
4.9260 KRW |
5.1330 KRW |
4.9440 KRW |
| 2025-06-20 |
5.1805 KRW |
255,535,652.0682 AHT |
5.0030 KRW |
4.9920 KRW |
5.4750 KRW |
5.1150 KRW |
| 2025-06-19 |
5.0067 KRW |
26,452,635.1002 AHT |
5.0300 KRW |
4.9950 KRW |
5.0340 KRW |
5.0000 KRW |
| 2025-06-18 |
5.0231 KRW |
41,235,810.8928 AHT |
5.0420 KRW |
5.0010 KRW |
5.0530 KRW |
5.0160 KRW |
| 2025-06-17 |
5.0771 KRW |
50,783,299.4141 AHT |
5.0940 KRW |
5.0380 KRW |
5.1250 KRW |
5.0380 KRW |
| 2025-06-16 |
5.0749 KRW |
65,689,104.0078 AHT |
5.0710 KRW |
5.0360 KRW |
5.1230 KRW |
5.1050 KRW |
| 2025-06-15 |
5.1024 KRW |
17,136,078.6819 AHT |
5.0830 KRW |
5.0800 KRW |
5.1970 KRW |
5.0850 KRW |
| 2025-06-14 |
5.1135 KRW |
27,181,640.5059 AHT |
5.1310 KRW |
5.0680 KRW |
5.1970 KRW |
5.0920 KRW |
| 2025-06-13 |
5.0562 KRW |
176,231,433.1216 AHT |
5.1810 KRW |
5.0000 KRW |
5.2020 KRW |
5.1070 KRW |
| 2025-06-12 |
5.2829 KRW |
69,858,117.1478 AHT |
5.3730 KRW |
5.2010 KRW |
5.3840 KRW |
5.2440 KRW |
| 2025-06-11 |
5.3974 KRW |
77,751,231.6742 AHT |
5.4000 KRW |
5.3630 KRW |
5.4600 KRW |
5.4040 KRW |
| 2025-06-10 |
5.3734 KRW |
57,429,503.6422 AHT |
5.3900 KRW |
5.3130 KRW |
5.4220 KRW |
5.3700 KRW |
| 2025-06-09 |
5.3227 KRW |
210,272,627.8518 AHT |
5.1770 KRW |
5.1500 KRW |
5.4200 KRW |
5.3990 KRW |
| 2025-06-08 |
5.1652 KRW |
28,783,178.2055 AHT |
5.1560 KRW |
5.1460 KRW |
5.1850 KRW |
5.1490 KRW |
| 2025-06-07 |
5.1805 KRW |
21,760,646.4942 AHT |
5.1450 KRW |
5.1340 KRW |
5.2100 KRW |
5.1690 KRW |
| 2025-06-06 |
5.1209 KRW |
64,494,853.2824 AHT |
5.0840 KRW |
5.0660 KRW |
5.2450 KRW |
5.1360 KRW |
| 2025-06-05 |
5.1956 KRW |
95,103,399.5041 AHT |
5.3100 KRW |
5.0640 KRW |
5.3270 KRW |
5.0800 KRW |
| 2025-06-04 |
5.3146 KRW |
69,681,094.8447 AHT |
5.3560 KRW |
5.2490 KRW |
5.3860 KRW |
5.3020 KRW |
| 2025-06-03 |
5.4662 KRW |
103,995,251.4877 AHT |
5.4650 KRW |
5.3900 KRW |
5.5160 KRW |
5.4120 KRW |
| 2025-06-02 |
5.3677 KRW |
223,776,541.5608 AHT |
5.2410 KRW |
5.2190 KRW |
5.4720 KRW |
5.4010 KRW |
| 2025-06-01 |
5.2213 KRW |
122,638,825.3677 AHT |
5.2300 KRW |
5.1180 KRW |
5.3290 KRW |
5.2760 KRW |
| 2025-05-31 |
5.2417 KRW |
118,152,545.6872 AHT |
5.2670 KRW |
5.2000 KRW |
5.3320 KRW |
5.2480 KRW |
| 2025-05-30 |
5.3558 KRW |
541,084,473.7902 AHT |
5.4650 KRW |
5.2540 KRW |
5.5180 KRW |
5.2880 KRW |
| 2025-05-29 |
5.5232 KRW |
90,622,790.9428 AHT |
5.5200 KRW |
5.4780 KRW |
5.6510 KRW |
5.4970 KRW |
| 2025-05-28 |
5.5514 KRW |
188,705,619.3039 AHT |
5.6280 KRW |
5.4850 KRW |
5.7290 KRW |
5.5170 KRW |
| 2025-05-27 |
5.5502 KRW |
94,435,264.8020 AHT |
5.5720 KRW |
5.4890 KRW |
5.6700 KRW |
5.6300 KRW |
| 2025-05-26 |
5.6152 KRW |
145,168,389.7485 AHT |
5.6040 KRW |
5.5630 KRW |
5.8390 KRW |
5.6030 KRW |
| 2025-05-25 |
5.6183 KRW |
113,054,284.1078 AHT |
5.6680 KRW |
5.5610 KRW |
5.7470 KRW |
5.5990 KRW |
| 2025-05-24 |
5.6687 KRW |
66,823,517.2958 AHT |
5.6470 KRW |
5.6350 KRW |
5.7590 KRW |
5.7010 KRW |
| 2025-05-23 |
5.7796 KRW |
87,891,319.6384 AHT |
5.8180 KRW |
5.6390 KRW |
5.8560 KRW |
5.6900 KRW |
| 2025-05-22 |
5.7511 KRW |
77,598,020.2771 AHT |
5.6800 KRW |
5.6660 KRW |
5.8260 KRW |
5.7990 KRW |
| 2025-05-21 |
5.7074 KRW |
87,906,953.9435 AHT |
5.6850 KRW |
5.6200 KRW |
5.8050 KRW |
5.6430 KRW |
| 2025-05-20 |
5.6943 KRW |
56,854,230.4132 AHT |
5.7000 KRW |
5.6210 KRW |
5.7400 KRW |
5.6820 KRW |