Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.8894 KRW |
15,126,897.2831 AHT |
2.9000 KRW |
2.8400 KRW |
2.9200 KRW |
2.8400 KRW |
| 2025-12-04 |
2.9136 KRW |
38,262,087.6981 AHT |
2.9700 KRW |
2.8900 KRW |
2.9700 KRW |
2.9000 KRW |
| 2025-12-03 |
2.9293 KRW |
28,445,070.0608 AHT |
2.9400 KRW |
2.8700 KRW |
2.9800 KRW |
2.9400 KRW |
| 2025-12-02 |
2.8542 KRW |
54,323,643.8564 AHT |
2.8800 KRW |
2.7700 KRW |
2.9500 KRW |
2.9400 KRW |
| 2025-12-01 |
2.8755 KRW |
89,477,897.5829 AHT |
3.0800 KRW |
2.7900 KRW |
3.1000 KRW |
2.7900 KRW |
| 2025-11-30 |
3.0811 KRW |
91,809,557.8955 AHT |
3.2100 KRW |
3.0100 KRW |
3.2200 KRW |
3.0700 KRW |
| 2025-11-29 |
3.2361 KRW |
434,048,431.5401 AHT |
3.0600 KRW |
3.0300 KRW |
3.3700 KRW |
3.1800 KRW |
| 2025-11-28 |
3.1191 KRW |
210,190,351.2496 AHT |
3.0500 KRW |
3.0000 KRW |
3.2600 KRW |
3.0200 KRW |
| 2025-11-27 |
2.9845 KRW |
89,461,691.9472 AHT |
2.9800 KRW |
2.9200 KRW |
3.0700 KRW |
3.0500 KRW |
| 2025-11-26 |
2.8819 KRW |
62,311,116.9771 AHT |
2.9100 KRW |
2.8500 KRW |
2.9300 KRW |
2.9300 KRW |
| 2025-11-25 |
2.9183 KRW |
158,942,433.7892 AHT |
2.8600 KRW |
2.8400 KRW |
3.0000 KRW |
2.9400 KRW |
| 2025-11-24 |
2.8198 KRW |
40,468,878.1469 AHT |
2.8400 KRW |
2.7700 KRW |
2.8500 KRW |
2.8200 KRW |
| 2025-11-23 |
2.8583 KRW |
258,024,823.8544 AHT |
2.7900 KRW |
2.7500 KRW |
2.9600 KRW |
2.8500 KRW |
| 2025-11-22 |
2.7949 KRW |
230,029,538.2475 AHT |
2.7400 KRW |
2.6700 KRW |
2.9400 KRW |
2.7200 KRW |
| 2025-11-21 |
2.7457 KRW |
129,241,689.7252 AHT |
2.8700 KRW |
2.6000 KRW |
2.9400 KRW |
2.7200 KRW |
| 2025-11-20 |
2.9570 KRW |
59,989,769.9915 AHT |
2.9600 KRW |
2.8500 KRW |
3.0800 KRW |
2.8900 KRW |
| 2025-11-19 |
3.0017 KRW |
21,314,082.5146 AHT |
3.0500 KRW |
2.9700 KRW |
3.0600 KRW |
2.9700 KRW |
| 2025-11-18 |
3.0235 KRW |
62,334,482.3744 AHT |
3.0300 KRW |
2.9700 KRW |
3.1200 KRW |
3.0200 KRW |
| 2025-11-17 |
3.0970 KRW |
55,081,063.4753 AHT |
3.1000 KRW |
3.0200 KRW |
3.2200 KRW |
3.0500 KRW |
| 2025-11-16 |
3.1896 KRW |
102,636,491.2264 AHT |
3.2900 KRW |
3.0500 KRW |
3.3200 KRW |
3.1600 KRW |
| 2025-11-15 |
3.2093 KRW |
34,483,012.1994 AHT |
3.2000 KRW |
3.1600 KRW |
3.3000 KRW |
3.2100 KRW |
| 2025-11-14 |
3.2207 KRW |
158,886,120.6787 AHT |
3.3900 KRW |
3.0800 KRW |
3.4300 KRW |
3.2500 KRW |
| 2025-11-13 |
3.4790 KRW |
83,036,800.0396 AHT |
3.5900 KRW |
3.3600 KRW |
3.6600 KRW |
3.3600 KRW |
| 2025-11-12 |
3.5647 KRW |
302,903,521.8706 AHT |
3.4200 KRW |
3.3900 KRW |
3.7100 KRW |
3.5100 KRW |
| 2025-11-11 |
3.5286 KRW |
409,586,729.8904 AHT |
3.4200 KRW |
3.3600 KRW |
3.6900 KRW |
3.4200 KRW |
| 2025-11-10 |
3.3973 KRW |
56,374,961.4642 AHT |
3.4000 KRW |
3.3600 KRW |
3.4800 KRW |
3.4100 KRW |
| 2025-11-09 |
3.4667 KRW |
304,107,123.5009 AHT |
3.3500 KRW |
3.3300 KRW |
3.6200 KRW |
3.4500 KRW |
| 2025-11-08 |
3.3730 KRW |
69,314,969.0193 AHT |
3.3500 KRW |
3.2900 KRW |
3.4400 KRW |
3.3500 KRW |
| 2025-11-07 |
3.1984 KRW |
111,411,063.2835 AHT |
3.1000 KRW |
3.0700 KRW |
3.3400 KRW |
3.3300 KRW |
| 2025-11-06 |
3.0929 KRW |
140,741,653.0077 AHT |
3.0100 KRW |
2.9800 KRW |
3.2500 KRW |
3.1000 KRW |
| 2025-11-05 |
2.8847 KRW |
203,873,178.5798 AHT |
2.9900 KRW |
2.5200 KRW |
3.1000 KRW |
3.0100 KRW |
| 2025-11-04 |
3.1668 KRW |
127,628,953.9420 AHT |
3.2000 KRW |
3.0000 KRW |
3.3300 KRW |
3.0900 KRW |
| 2025-11-03 |
3.5008 KRW |
178,867,377.1244 AHT |
3.7500 KRW |
3.3000 KRW |
3.7600 KRW |
3.4000 KRW |
| 2025-11-02 |
3.7758 KRW |
32,430,637.0078 AHT |
3.7700 KRW |
3.7300 KRW |
3.8600 KRW |
3.7500 KRW |
| 2025-11-01 |
3.7957 KRW |
22,490,845.7285 AHT |
3.7600 KRW |
3.7400 KRW |
3.8700 KRW |
3.8100 KRW |
| 2025-10-31 |
3.7644 KRW |
34,244,099.8612 AHT |
3.7500 KRW |
3.7100 KRW |
3.8400 KRW |
3.7800 KRW |
| 2025-10-30 |
3.7875 KRW |
83,930,364.3206 AHT |
3.8500 KRW |
3.7100 KRW |
3.8900 KRW |
3.7600 KRW |
| 2025-10-29 |
3.8701 KRW |
48,361,535.7426 AHT |
3.9000 KRW |
3.8300 KRW |
3.9300 KRW |
3.8800 KRW |
| 2025-10-28 |
3.9465 KRW |
169,105,554.0186 AHT |
4.0800 KRW |
3.8800 KRW |
4.0800 KRW |
3.8900 KRW |
| 2025-10-27 |
4.0045 KRW |
311,579,245.2786 AHT |
3.9300 KRW |
3.9000 KRW |
4.0900 KRW |
3.9800 KRW |
| 2025-10-26 |
3.9038 KRW |
54,625,817.3497 AHT |
3.8600 KRW |
3.8600 KRW |
3.9500 KRW |
3.9400 KRW |
| 2025-10-25 |
3.8810 KRW |
26,692,710.0234 AHT |
3.9000 KRW |
3.8300 KRW |
3.9300 KRW |
3.8600 KRW |
| 2025-10-24 |
3.8863 KRW |
38,407,439.8778 AHT |
3.8900 KRW |
3.8500 KRW |
3.9600 KRW |
3.9000 KRW |
| 2025-10-23 |
3.8900 KRW |
32,709,973.3722 AHT |
3.8800 KRW |
3.8600 KRW |
3.9300 KRW |
3.8800 KRW |
| 2025-10-22 |
3.9553 KRW |
38,762,865.4823 AHT |
3.9900 KRW |
3.8900 KRW |
4.0100 KRW |
3.9500 KRW |
| 2025-10-21 |
3.9958 KRW |
51,834,835.8489 AHT |
4.0200 KRW |
3.9300 KRW |
4.0400 KRW |
3.9900 KRW |
| 2025-10-20 |
4.0425 KRW |
58,563,141.6245 AHT |
4.0300 KRW |
4.0000 KRW |
4.0800 KRW |
4.0200 KRW |
| 2025-10-19 |
4.0043 KRW |
48,026,497.6236 AHT |
3.9900 KRW |
3.9600 KRW |
4.0600 KRW |
4.0400 KRW |
| 2025-10-18 |
3.9876 KRW |
120,405,231.6400 AHT |
4.0100 KRW |
3.7500 KRW |
4.1300 KRW |
4.0100 KRW |
| 2025-10-17 |
3.9913 KRW |
163,892,088.9966 AHT |
4.1200 KRW |
3.8700 KRW |
4.1400 KRW |
3.9300 KRW |