Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2.5847 KRW |
176,175,868.4771 AHT |
2.6500 KRW |
2.4900 KRW |
2.6700 KRW |
2.5800 KRW |
| 2026-02-02 |
2.7220 KRW |
654,446,416.1448 AHT |
2.6700 KRW |
2.5200 KRW |
2.9000 KRW |
2.6300 KRW |
| 2026-02-01 |
2.7735 KRW |
3,008,061,886.7149 AHT |
2.5100 KRW |
2.4000 KRW |
3.2200 KRW |
2.5900 KRW |
| 2026-01-31 |
2.7793 KRW |
1,141,447,619.3568 AHT |
2.6000 KRW |
2.4900 KRW |
2.9800 KRW |
2.5400 KRW |
| 2026-01-30 |
2.5820 KRW |
244,996,174.3982 AHT |
2.6000 KRW |
2.5100 KRW |
2.7000 KRW |
2.6200 KRW |
| 2026-01-29 |
2.6266 KRW |
105,623,638.4659 AHT |
2.6600 KRW |
2.5400 KRW |
2.7000 KRW |
2.5900 KRW |
| 2026-01-28 |
2.6988 KRW |
87,789,145.0063 AHT |
2.7000 KRW |
2.6500 KRW |
2.7600 KRW |
2.6600 KRW |
| 2026-01-27 |
2.7164 KRW |
72,409,407.7375 AHT |
2.7600 KRW |
2.6300 KRW |
2.7800 KRW |
2.7100 KRW |
| 2026-01-26 |
2.7510 KRW |
114,905,766.1180 AHT |
2.8300 KRW |
2.7000 KRW |
2.8500 KRW |
2.7700 KRW |
| 2026-01-25 |
2.8388 KRW |
159,695,858.3006 AHT |
2.8200 KRW |
2.7500 KRW |
2.9400 KRW |
2.8000 KRW |
| 2026-01-24 |
2.7980 KRW |
20,651,792.0136 AHT |
2.8000 KRW |
2.7700 KRW |
2.8300 KRW |
2.7700 KRW |
| 2026-01-23 |
2.8023 KRW |
39,375,625.8211 AHT |
2.7700 KRW |
2.7300 KRW |
2.8500 KRW |
2.8100 KRW |
| 2026-01-22 |
2.8054 KRW |
39,240,443.5664 AHT |
2.8200 KRW |
2.7600 KRW |
2.8700 KRW |
2.7800 KRW |
| 2026-01-21 |
2.8037 KRW |
61,648,681.2306 AHT |
2.8000 KRW |
2.7400 KRW |
2.8700 KRW |
2.8400 KRW |
| 2026-01-20 |
2.8923 KRW |
379,950,018.8365 AHT |
2.8200 KRW |
2.7500 KRW |
3.0200 KRW |
2.7700 KRW |
| 2026-01-19 |
2.8415 KRW |
80,334,131.9562 AHT |
2.9300 KRW |
2.7700 KRW |
2.9300 KRW |
2.8300 KRW |
| 2026-01-18 |
2.9387 KRW |
30,650,210.9609 AHT |
2.9600 KRW |
2.9200 KRW |
2.9600 KRW |
2.9600 KRW |
| 2026-01-17 |
2.9655 KRW |
176,690,999.5464 AHT |
2.9000 KRW |
2.9000 KRW |
3.0200 KRW |
2.9700 KRW |
| 2026-01-16 |
2.8998 KRW |
59,227,614.7787 AHT |
2.8800 KRW |
2.8700 KRW |
2.9500 KRW |
2.9000 KRW |
| 2026-01-15 |
2.9544 KRW |
170,353,183.0075 AHT |
2.9400 KRW |
2.8600 KRW |
3.0600 KRW |
2.8700 KRW |
| 2026-01-14 |
2.9103 KRW |
100,957,865.0963 AHT |
2.9200 KRW |
2.8700 KRW |
2.9900 KRW |
2.9500 KRW |
| 2026-01-13 |
2.8583 KRW |
55,879,028.2530 AHT |
2.8700 KRW |
2.8100 KRW |
2.9100 KRW |
2.8900 KRW |
| 2026-01-12 |
2.7966 KRW |
64,498,821.8457 AHT |
2.8500 KRW |
2.7500 KRW |
2.8600 KRW |
2.8000 KRW |
| 2026-01-11 |
2.9037 KRW |
63,055,735.8644 AHT |
2.9400 KRW |
2.8700 KRW |
2.9500 KRW |
2.8700 KRW |
| 2026-01-10 |
3.0023 KRW |
289,899,607.1583 AHT |
2.9900 KRW |
2.8500 KRW |
3.1100 KRW |
2.9600 KRW |
| 2026-01-09 |
3.0557 KRW |
739,832,701.7250 AHT |
2.9700 KRW |
2.9500 KRW |
3.1700 KRW |
3.0100 KRW |
| 2026-01-08 |
3.0383 KRW |
1,569,601,250.8915 AHT |
2.9000 KRW |
2.7900 KRW |
3.2700 KRW |
2.9700 KRW |
| 2026-01-07 |
3.0521 KRW |
5,119,091,564.5705 AHT |
2.7800 KRW |
2.7800 KRW |
3.3600 KRW |
2.9000 KRW |
| 2026-01-06 |
2.7618 KRW |
105,977,219.1565 AHT |
2.7200 KRW |
2.6800 KRW |
2.8400 KRW |
2.7800 KRW |
| 2026-01-05 |
2.6694 KRW |
75,995,573.8928 AHT |
2.6500 KRW |
2.6400 KRW |
2.7000 KRW |
2.6800 KRW |
| 2026-01-04 |
2.6323 KRW |
55,951,845.9216 AHT |
2.6300 KRW |
2.6000 KRW |
2.6800 KRW |
2.6500 KRW |
| 2026-01-03 |
2.6179 KRW |
59,467,422.2871 AHT |
2.6200 KRW |
2.5800 KRW |
2.6400 KRW |
2.6300 KRW |
| 2026-01-02 |
2.5724 KRW |
45,528,547.6214 AHT |
2.5700 KRW |
2.5300 KRW |
2.6100 KRW |
2.5900 KRW |
| 2026-01-01 |
2.5469 KRW |
41,704,484.4910 AHT |
2.5800 KRW |
2.5200 KRW |
2.5900 KRW |
2.5800 KRW |
| 2025-12-31 |
2.5768 KRW |
66,004,564.8579 AHT |
2.5300 KRW |
2.5300 KRW |
2.6200 KRW |
2.5600 KRW |
| 2025-12-30 |
2.5821 KRW |
340,368,838.7330 AHT |
2.4900 KRW |
2.4800 KRW |
2.7000 KRW |
2.5400 KRW |
| 2025-12-29 |
2.5111 KRW |
51,048,923.8758 AHT |
2.5100 KRW |
2.4900 KRW |
2.5400 KRW |
2.4900 KRW |
| 2025-12-28 |
2.5522 KRW |
161,527,141.1602 AHT |
2.5300 KRW |
2.5000 KRW |
2.6600 KRW |
2.5100 KRW |
| 2025-12-27 |
2.5057 KRW |
37,236,621.7043 AHT |
2.5000 KRW |
2.4800 KRW |
2.5400 KRW |
2.5300 KRW |
| 2025-12-26 |
2.5022 KRW |
54,100,684.0353 AHT |
2.5000 KRW |
2.4800 KRW |
2.5300 KRW |
2.4900 KRW |
| 2025-12-25 |
2.5165 KRW |
66,989,236.7543 AHT |
2.5400 KRW |
2.4900 KRW |
2.5600 KRW |
2.5200 KRW |
| 2025-12-24 |
2.5259 KRW |
68,012,275.2359 AHT |
2.5200 KRW |
2.5000 KRW |
2.5700 KRW |
2.5200 KRW |
| 2025-12-23 |
2.5390 KRW |
114,345,251.9762 AHT |
2.5500 KRW |
2.5000 KRW |
2.6000 KRW |
2.5100 KRW |
| 2025-12-22 |
2.5520 KRW |
144,877,670.8415 AHT |
2.5400 KRW |
2.5100 KRW |
2.6200 KRW |
2.5600 KRW |
| 2025-12-21 |
2.7196 KRW |
1,300,978,679.4458 AHT |
2.5600 KRW |
2.5100 KRW |
2.9400 KRW |
2.5600 KRW |
| 2025-12-20 |
2.5357 KRW |
58,709,776.9707 AHT |
2.5300 KRW |
2.5000 KRW |
2.5700 KRW |
2.5500 KRW |
| 2025-12-19 |
2.4758 KRW |
57,167,330.5574 AHT |
2.4700 KRW |
2.4300 KRW |
2.5200 KRW |
2.5100 KRW |
| 2025-12-18 |
2.4974 KRW |
85,708,851.2966 AHT |
2.5700 KRW |
2.4500 KRW |
2.5700 KRW |
2.5000 KRW |
| 2025-12-17 |
2.6376 KRW |
180,917,597.6035 AHT |
2.6000 KRW |
2.5700 KRW |
2.7200 KRW |
2.5800 KRW |
| 2025-12-16 |
2.7283 KRW |
758,601,220.8493 AHT |
2.6500 KRW |
2.5300 KRW |
2.9200 KRW |
2.6100 KRW |