Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4.3618 KRW |
1,749,523,701.0637 AHT |
4.1600 KRW |
4.0500 KRW |
4.6600 KRW |
4.0900 KRW |
| 2025-10-15 |
4.1998 KRW |
126,186,199.2433 AHT |
4.2000 KRW |
4.1100 KRW |
4.3200 KRW |
4.1400 KRW |
| 2025-10-14 |
4.3056 KRW |
481,024,054.2713 AHT |
4.2000 KRW |
4.1000 KRW |
4.5100 KRW |
4.1900 KRW |
| 2025-10-13 |
4.1854 KRW |
71,796,596.2885 AHT |
4.1600 KRW |
4.1400 KRW |
4.2400 KRW |
4.2000 KRW |
| 2025-10-12 |
4.0966 KRW |
59,599,018.0893 AHT |
4.0400 KRW |
4.0200 KRW |
4.2100 KRW |
4.1900 KRW |
| 2025-10-11 |
4.0768 KRW |
180,228,772.1246 AHT |
4.1900 KRW |
3.9900 KRW |
4.1900 KRW |
4.0700 KRW |
| 2025-10-10 |
4.3892 KRW |
257,891,909.6663 AHT |
4.6100 KRW |
4.0700 KRW |
4.6500 KRW |
4.1300 KRW |
| 2025-10-09 |
4.7183 KRW |
1,035,903,162.9296 AHT |
4.5300 KRW |
4.5200 KRW |
4.9000 KRW |
4.5300 KRW |
| 2025-10-08 |
4.4901 KRW |
26,956,356.0541 AHT |
4.5000 KRW |
4.4500 KRW |
4.5400 KRW |
4.5200 KRW |
| 2025-10-07 |
4.5660 KRW |
88,338,248.0403 AHT |
4.6200 KRW |
4.5000 KRW |
4.6200 KRW |
4.5200 KRW |
| 2025-10-06 |
4.5866 KRW |
52,342,892.7236 AHT |
4.5900 KRW |
4.5400 KRW |
4.6200 KRW |
4.6000 KRW |
| 2025-10-05 |
4.6082 KRW |
31,315,343.6688 AHT |
4.6000 KRW |
4.5700 KRW |
4.6500 KRW |
4.5900 KRW |
| 2025-10-04 |
4.6023 KRW |
30,066,734.9556 AHT |
4.6400 KRW |
4.5600 KRW |
4.6700 KRW |
4.5800 KRW |
| 2025-10-03 |
4.6125 KRW |
37,615,297.7905 AHT |
4.6400 KRW |
4.5900 KRW |
4.6500 KRW |
4.6200 KRW |
| 2025-10-02 |
4.6166 KRW |
94,035,029.1156 AHT |
4.6300 KRW |
4.5700 KRW |
4.6700 KRW |
4.6400 KRW |
| 2025-10-01 |
4.4985 KRW |
88,734,710.2300 AHT |
4.4900 KRW |
4.4100 KRW |
4.5900 KRW |
4.5700 KRW |
| 2025-09-30 |
4.5912 KRW |
606,926,735.7636 AHT |
4.6000 KRW |
4.4100 KRW |
4.7500 KRW |
4.4800 KRW |
| 2025-09-29 |
4.6667 KRW |
93,769,479.5547 AHT |
4.6400 KRW |
4.5700 KRW |
4.7700 KRW |
4.5800 KRW |
| 2025-09-28 |
4.6277 KRW |
18,547,769.9919 AHT |
4.6100 KRW |
4.5900 KRW |
4.6800 KRW |
4.6600 KRW |
| 2025-09-27 |
4.6453 KRW |
25,485,748.5385 AHT |
4.6200 KRW |
4.6000 KRW |
4.7000 KRW |
4.6300 KRW |
| 2025-09-26 |
4.6154 KRW |
35,610,729.4490 AHT |
4.6300 KRW |
4.5760 KRW |
4.6500 KRW |
4.5800 KRW |
| 2025-09-25 |
4.7207 KRW |
95,891,923.6619 AHT |
4.7000 KRW |
4.6300 KRW |
4.8100 KRW |
4.6500 KRW |
| 2025-09-24 |
4.7112 KRW |
66,673,488.8820 AHT |
4.7600 KRW |
4.6800 KRW |
4.7900 KRW |
4.7100 KRW |
| 2025-09-23 |
4.7771 KRW |
214,031,182.8776 AHT |
4.7700 KRW |
4.6300 KRW |
4.9000 KRW |
4.7500 KRW |
| 2025-09-22 |
4.8643 KRW |
322,948,245.9659 AHT |
4.8900 KRW |
4.7000 KRW |
5.0400 KRW |
4.7300 KRW |
| 2025-09-21 |
4.9221 KRW |
40,809,364.3501 AHT |
4.9300 KRW |
4.9000 KRW |
4.9700 KRW |
4.9200 KRW |
| 2025-09-20 |
4.9360 KRW |
28,724,416.4718 AHT |
4.9400 KRW |
4.9100 KRW |
4.9600 KRW |
4.9400 KRW |
| 2025-09-19 |
4.9586 KRW |
29,917,189.1600 AHT |
4.9600 KRW |
4.9300 KRW |
4.9900 KRW |
4.9500 KRW |
| 2025-09-18 |
4.9520 KRW |
39,353,158.8696 AHT |
4.9400 KRW |
4.9200 KRW |
4.9900 KRW |
4.9500 KRW |
| 2025-09-17 |
4.9258 KRW |
44,693,829.7689 AHT |
4.9500 KRW |
4.9000 KRW |
4.9700 KRW |
4.9000 KRW |
| 2025-09-16 |
4.9469 KRW |
20,683,788.5291 AHT |
4.9600 KRW |
4.9200 KRW |
4.9800 KRW |
4.9700 KRW |
| 2025-09-15 |
4.9777 KRW |
80,806,549.7963 AHT |
5.0400 KRW |
4.9000 KRW |
5.0500 KRW |
4.9400 KRW |
| 2025-09-14 |
5.0191 KRW |
55,600,156.2057 AHT |
5.0200 KRW |
4.9800 KRW |
5.0500 KRW |
4.9900 KRW |
| 2025-09-13 |
5.0146 KRW |
58,367,286.1842 AHT |
5.0000 KRW |
4.9900 KRW |
5.0400 KRW |
5.0200 KRW |
| 2025-09-12 |
4.9667 KRW |
62,384,508.9653 AHT |
5.0000 KRW |
4.9500 KRW |
5.0000 KRW |
4.9700 KRW |
| 2025-09-11 |
5.0188 KRW |
136,989,881.8805 AHT |
5.0300 KRW |
4.9500 KRW |
5.1000 KRW |
4.9700 KRW |
| 2025-09-10 |
5.0909 KRW |
650,444,222.8782 AHT |
4.9500 KRW |
4.9500 KRW |
5.2600 KRW |
5.0000 KRW |
| 2025-09-09 |
4.9893 KRW |
80,628,222.7446 AHT |
4.9500 KRW |
4.9400 KRW |
5.0500 KRW |
4.9600 KRW |
| 2025-09-08 |
4.9132 KRW |
31,787,742.5792 AHT |
4.9000 KRW |
4.8600 KRW |
4.9800 KRW |
4.9400 KRW |
| 2025-09-07 |
4.9125 KRW |
22,892,960.6719 AHT |
4.9300 KRW |
4.8510 KRW |
4.9500 KRW |
4.9100 KRW |
| 2025-09-06 |
4.9157 KRW |
14,970,310.9006 AHT |
4.9100 KRW |
4.8900 KRW |
4.9700 KRW |
4.9200 KRW |
| 2025-09-05 |
4.9127 KRW |
23,137,730.0315 AHT |
4.9100 KRW |
4.8840 KRW |
4.9400 KRW |
4.8900 KRW |
| 2025-09-04 |
4.9370 KRW |
32,920,014.0157 AHT |
4.9600 KRW |
4.9000 KRW |
5.0000 KRW |
4.9300 KRW |
| 2025-09-03 |
4.9537 KRW |
26,996,022.0302 AHT |
4.9700 KRW |
4.9200 KRW |
4.9900 KRW |
4.9800 KRW |
| 2025-09-02 |
4.9443 KRW |
24,205,479.3096 AHT |
4.9400 KRW |
4.9000 KRW |
4.9800 KRW |
4.9700 KRW |
| 2025-09-01 |
4.9673 KRW |
75,648,614.9160 AHT |
5.0200 KRW |
4.9100 KRW |
5.0800 KRW |
4.9400 KRW |
| 2025-08-31 |
5.0093 KRW |
33,041,815.9628 AHT |
5.0300 KRW |
4.9900 KRW |
5.0400 KRW |
5.0100 KRW |
| 2025-08-30 |
5.0283 KRW |
50,425,213.5956 AHT |
5.0000 KRW |
4.9900 KRW |
5.0900 KRW |
5.0100 KRW |
| 2025-08-29 |
5.1147 KRW |
287,199,259.6951 AHT |
5.1200 KRW |
4.9500 KRW |
5.3000 KRW |
5.0000 KRW |
| 2025-08-28 |
5.1065 KRW |
54,951,793.4671 AHT |
5.0800 KRW |
5.0600 KRW |
5.1400 KRW |
5.1300 KRW |