Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
5.8353 KRW |
132,220,999.2464 AHT |
5.8170 KRW |
5.7860 KRW |
5.8840 KRW |
5.8170 KRW |
| 2025-03-25 |
5.8127 KRW |
118,920,618.0545 AHT |
5.8050 KRW |
5.7710 KRW |
5.8710 KRW |
5.8150 KRW |
| 2025-03-24 |
5.7813 KRW |
107,465,329.1455 AHT |
5.7040 KRW |
5.7040 KRW |
5.8410 KRW |
5.8070 KRW |
| 2025-03-23 |
5.7193 KRW |
387,416,445.9328 AHT |
5.7770 KRW |
5.6870 KRW |
5.8350 KRW |
5.7580 KRW |
| 2025-03-22 |
5.7480 KRW |
67,183,197.5791 AHT |
5.7490 KRW |
5.6980 KRW |
5.8240 KRW |
5.7870 KRW |
| 2025-03-21 |
5.7779 KRW |
136,733,903.8373 AHT |
5.8150 KRW |
5.6880 KRW |
5.9000 KRW |
5.7600 KRW |
| 2025-03-20 |
5.8555 KRW |
108,751,191.3813 AHT |
5.9280 KRW |
5.8050 KRW |
5.9370 KRW |
5.8100 KRW |
| 2025-03-19 |
5.8526 KRW |
233,214,302.3122 AHT |
5.8920 KRW |
5.7530 KRW |
5.9190 KRW |
5.8680 KRW |
| 2025-03-18 |
5.8239 KRW |
386,147,006.8859 AHT |
5.7800 KRW |
5.7150 KRW |
5.9950 KRW |
5.8200 KRW |
| 2025-03-17 |
5.7133 KRW |
193,897,460.5572 AHT |
5.7020 KRW |
5.6810 KRW |
5.8020 KRW |
5.7390 KRW |
| 2025-03-16 |
5.8379 KRW |
905,724,823.8944 AHT |
5.6930 KRW |
5.6900 KRW |
6.0590 KRW |
5.7400 KRW |
| 2025-03-15 |
5.7089 KRW |
272,001,177.5594 AHT |
5.5650 KRW |
5.5370 KRW |
5.8240 KRW |
5.7420 KRW |
| 2025-03-14 |
5.5091 KRW |
88,849,306.6343 AHT |
5.4890 KRW |
5.4520 KRW |
5.5970 KRW |
5.5810 KRW |
| 2025-03-13 |
5.4986 KRW |
72,986,927.2845 AHT |
5.5340 KRW |
5.4310 KRW |
5.5630 KRW |
5.5100 KRW |
| 2025-03-12 |
5.5559 KRW |
146,668,571.8894 AHT |
5.5120 KRW |
5.4000 KRW |
5.7370 KRW |
5.5470 KRW |
| 2025-03-11 |
5.5363 KRW |
523,931,391.7337 AHT |
5.4660 KRW |
5.1300 KRW |
5.9400 KRW |
5.4540 KRW |
| 2025-03-10 |
5.6133 KRW |
219,158,251.6980 AHT |
5.5290 KRW |
5.4520 KRW |
5.8350 KRW |
5.5030 KRW |
| 2025-03-09 |
5.6646 KRW |
140,069,403.1464 AHT |
5.7780 KRW |
5.5000 KRW |
5.8440 KRW |
5.5060 KRW |
| 2025-03-08 |
5.8143 KRW |
83,801,557.7767 AHT |
5.8050 KRW |
5.7690 KRW |
5.8900 KRW |
5.7780 KRW |
| 2025-03-07 |
5.8209 KRW |
133,003,080.6346 AHT |
5.8970 KRW |
5.7020 KRW |
5.9980 KRW |
5.8090 KRW |
| 2025-03-06 |
6.0075 KRW |
288,917,679.8093 AHT |
5.9800 KRW |
5.8570 KRW |
6.2100 KRW |
5.9380 KRW |
| 2025-03-05 |
5.8893 KRW |
190,858,731.2924 AHT |
5.9510 KRW |
5.7610 KRW |
6.0260 KRW |
5.9940 KRW |
| 2025-03-04 |
6.0700 KRW |
910,500,106.4202 AHT |
6.0370 KRW |
5.7070 KRW |
6.5380 KRW |
5.9290 KRW |
| 2025-03-03 |
6.2871 KRW |
497,816,871.7493 AHT |
6.5400 KRW |
5.9260 KRW |
6.5790 KRW |
6.0380 KRW |
| 2025-03-02 |
6.4151 KRW |
1,077,523,814.7893 AHT |
6.3510 KRW |
6.1710 KRW |
6.6980 KRW |
6.5000 KRW |
| 2025-03-01 |
6.4383 KRW |
1,841,681,081.7930 AHT |
6.1040 KRW |
6.0200 KRW |
6.8800 KRW |
6.3460 KRW |
| 2025-02-28 |
6.1436 KRW |
1,262,026,405.7927 AHT |
6.0510 KRW |
5.8040 KRW |
6.6990 KRW |
6.1030 KRW |
| 2025-02-27 |
5.9921 KRW |
93,469,485.2418 AHT |
5.9180 KRW |
5.8260 KRW |
6.1450 KRW |
6.0720 KRW |
| 2025-02-26 |
5.9886 KRW |
111,740,520.3195 AHT |
6.0230 KRW |
5.8600 KRW |
6.0570 KRW |
5.9010 KRW |
| 2025-02-25 |
5.8970 KRW |
424,065,556.2120 AHT |
5.9920 KRW |
5.6100 KRW |
6.2200 KRW |
6.0170 KRW |
| 2025-02-24 |
6.4799 KRW |
720,711,294.1756 AHT |
6.6200 KRW |
6.0060 KRW |
6.7700 KRW |
6.0360 KRW |
| 2025-02-23 |
6.7062 KRW |
1,562,845,657.2106 AHT |
6.9460 KRW |
6.5810 KRW |
6.9630 KRW |
6.6310 KRW |
| 2025-02-22 |
7.3539 KRW |
10,105,454,651.5170 AHT |
6.4540 KRW |
6.3280 KRW |
8.1330 KRW |
6.9090 KRW |
| 2025-02-21 |
6.4711 KRW |
166,433,407.9229 AHT |
6.5240 KRW |
6.3040 KRW |
6.6000 KRW |
6.3260 KRW |
| 2025-02-20 |
6.4665 KRW |
61,377,452.0114 AHT |
6.4500 KRW |
6.4070 KRW |
6.5720 KRW |
6.5470 KRW |
| 2025-02-19 |
6.4165 KRW |
138,336,022.2633 AHT |
6.4800 KRW |
6.3000 KRW |
6.5200 KRW |
6.4510 KRW |
| 2025-02-18 |
6.6971 KRW |
344,408,264.1853 AHT |
6.8290 KRW |
6.4000 KRW |
7.0480 KRW |
6.4830 KRW |
| 2025-02-17 |
6.8494 KRW |
210,374,492.3535 AHT |
6.8570 KRW |
6.8020 KRW |
6.9880 KRW |
6.8540 KRW |
| 2025-02-16 |
6.9060 KRW |
219,832,842.3703 AHT |
6.9510 KRW |
6.8010 KRW |
6.9920 KRW |
6.9000 KRW |
| 2025-02-15 |
6.9556 KRW |
168,389,877.3561 AHT |
6.9090 KRW |
6.8370 KRW |
7.0940 KRW |
6.9700 KRW |
| 2025-02-14 |
6.8689 KRW |
115,911,932.9697 AHT |
6.8860 KRW |
6.8300 KRW |
6.9450 KRW |
6.9440 KRW |
| 2025-02-13 |
6.9085 KRW |
196,698,535.3426 AHT |
7.0770 KRW |
6.7680 KRW |
7.1030 KRW |
6.9170 KRW |
| 2025-02-12 |
6.8964 KRW |
321,341,575.2990 AHT |
7.0640 KRW |
6.7020 KRW |
7.0910 KRW |
7.0670 KRW |
| 2025-02-11 |
7.2497 KRW |
518,766,108.8054 AHT |
7.3730 KRW |
7.0640 KRW |
7.4470 KRW |
7.1610 KRW |
| 2025-02-10 |
7.7488 KRW |
3,615,350,764.8208 AHT |
7.1510 KRW |
7.0400 KRW |
8.5730 KRW |
7.2740 KRW |
| 2025-02-09 |
7.2288 KRW |
1,365,212,867.4700 AHT |
6.8560 KRW |
6.7480 KRW |
7.6690 KRW |
7.0940 KRW |
| 2025-02-08 |
6.7341 KRW |
120,172,092.0604 AHT |
6.7470 KRW |
6.6520 KRW |
6.8930 KRW |
6.8080 KRW |
| 2025-02-07 |
6.7331 KRW |
209,657,950.6035 AHT |
6.8590 KRW |
6.5110 KRW |
6.9240 KRW |
6.7880 KRW |
| 2025-02-06 |
6.8983 KRW |
162,958,158.1438 AHT |
6.9380 KRW |
6.7100 KRW |
7.0620 KRW |
6.7990 KRW |
| 2025-02-05 |
6.9657 KRW |
192,924,126.4452 AHT |
6.9560 KRW |
6.7810 KRW |
7.0800 KRW |
6.9500 KRW |