Identifier on UpBit: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
10.9306 KRW |
788,552,874.4961 AHT |
11.1000 KRW |
10.2000 KRW |
11.8000 KRW |
10.7000 KRW |
| 2020-08-02 |
11.3385 KRW |
1,544,346,397.0698 AHT |
12.5000 KRW |
9.5900 KRW |
13.6000 KRW |
11.0000 KRW |
| 2020-08-01 |
11.9834 KRW |
3,739,617,699.5223 AHT |
9.2100 KRW |
9.1300 KRW |
13.3000 KRW |
12.5000 KRW |
| 2020-07-31 |
10.1622 KRW |
1,828,727,748.0806 AHT |
12.5000 KRW |
8.6200 KRW |
12.5000 KRW |
8.9300 KRW |
| 2020-07-30 |
16.0371 KRW |
4,043,861,456.0092 AHT |
19.9000 KRW |
11.4000 KRW |
21.8000 KRW |
12.4000 KRW |
| 2020-07-29 |
20.6703 KRW |
8,126,906,774.2893 AHT |
15.2000 KRW |
14.2000 KRW |
25.3000 KRW |
20.4000 KRW |
| 2020-07-28 |
13.0221 KRW |
14,363,528,923.9560 AHT |
8.4100 KRW |
7.0200 KRW |
19.4000 KRW |
14.8000 KRW |
| 2020-07-27 |
6.4605 KRW |
18,680,248,611.8020 AHT |
2.6300 KRW |
2.6300 KRW |
10.3000 KRW |
8.5500 KRW |