Identifier on UpBit: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
383.6353 KRW |
6,886,202.5795 AGLD |
391.0000 KRW |
371.0000 KRW |
396.0000 KRW |
381.0000 KRW |
| 2026-02-26 |
403.0204 KRW |
15,390,727.9564 AGLD |
430.0000 KRW |
381.0000 KRW |
430.0000 KRW |
395.0000 KRW |
| 2026-02-25 |
418.7336 KRW |
23,552,651.7925 AGLD |
434.0000 KRW |
402.0000 KRW |
450.0000 KRW |
422.0000 KRW |
| 2026-02-24 |
449.8440 KRW |
94,647,686.9311 AGLD |
454.0000 KRW |
399.0000 KRW |
508.0000 KRW |
425.0000 KRW |
| 2026-02-23 |
554.9227 KRW |
173,725,950.0117 AGLD |
571.0000 KRW |
444.0000 KRW |
650.0000 KRW |
463.0000 KRW |
| 2026-02-22 |
513.8384 KRW |
222,198,462.5598 AGLD |
388.0000 KRW |
353.0000 KRW |
600.0000 KRW |
560.0000 KRW |
| 2026-02-21 |
386.8860 KRW |
114,025,551.0737 AGLD |
322.0000 KRW |
322.0000 KRW |
450.0000 KRW |
400.0000 KRW |
| 2026-02-20 |
318.4469 KRW |
605,728.6891 AGLD |
318.0000 KRW |
311.0000 KRW |
322.0000 KRW |
321.0000 KRW |
| 2026-02-19 |
315.1975 KRW |
1,181,946.7967 AGLD |
324.0000 KRW |
308.0000 KRW |
326.0000 KRW |
318.0000 KRW |
| 2026-02-18 |
334.6595 KRW |
529,508.3815 AGLD |
336.0000 KRW |
329.0000 KRW |
342.0000 KRW |
332.0000 KRW |
| 2026-02-17 |
338.3749 KRW |
882,780.2021 AGLD |
343.0000 KRW |
333.0000 KRW |
344.0000 KRW |
335.0000 KRW |
| 2026-02-16 |
344.0839 KRW |
5,535,429.0087 AGLD |
338.0000 KRW |
334.0000 KRW |
355.0000 KRW |
339.0000 KRW |
| 2026-02-15 |
342.3097 KRW |
1,087,942.3545 AGLD |
353.0000 KRW |
332.0000 KRW |
353.0000 KRW |
335.0000 KRW |
| 2026-02-14 |
349.4926 KRW |
1,162,623.0762 AGLD |
347.0000 KRW |
345.0000 KRW |
356.0000 KRW |
350.0000 KRW |
| 2026-02-13 |
336.2926 KRW |
1,640,510.5501 AGLD |
338.0000 KRW |
330.0000 KRW |
347.0000 KRW |
343.0000 KRW |
| 2026-02-12 |
342.6167 KRW |
11,655,692.3101 AGLD |
326.0000 KRW |
323.0000 KRW |
359.0000 KRW |
333.0000 KRW |
| 2026-02-11 |
310.0052 KRW |
926,099.9803 AGLD |
316.0000 KRW |
302.0000 KRW |
320.0000 KRW |
312.0000 KRW |
| 2026-02-10 |
322.9128 KRW |
2,063,083.4375 AGLD |
323.0000 KRW |
314.0000 KRW |
337.0000 KRW |
315.0000 KRW |
| 2026-02-09 |
317.6561 KRW |
899,305.0200 AGLD |
320.0000 KRW |
309.0000 KRW |
325.0000 KRW |
321.0000 KRW |
| 2026-02-08 |
329.2304 KRW |
385,095.3481 AGLD |
332.0000 KRW |
323.0000 KRW |
333.0000 KRW |
328.0000 KRW |
| 2026-02-07 |
323.3188 KRW |
1,585,449.4998 AGLD |
329.0000 KRW |
312.0000 KRW |
336.0000 KRW |
325.0000 KRW |
| 2026-02-06 |
287.2256 KRW |
2,207,246.5076 AGLD |
289.0000 KRW |
251.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2026-02-05 |
332.3082 KRW |
2,303,253.7921 AGLD |
347.0000 KRW |
306.0000 KRW |
350.0000 KRW |
317.0000 KRW |
| 2026-02-04 |
349.7575 KRW |
932,079.2862 AGLD |
347.0000 KRW |
333.0000 KRW |
359.0000 KRW |
339.0000 KRW |
| 2026-02-03 |
353.6820 KRW |
2,045,806.0953 AGLD |
359.0000 KRW |
339.0000 KRW |
369.0000 KRW |
348.0000 KRW |
| 2026-02-02 |
348.2019 KRW |
1,831,147.6506 AGLD |
341.0000 KRW |
335.0000 KRW |
358.0000 KRW |
352.0000 KRW |
| 2026-02-01 |
359.9497 KRW |
4,788,397.4130 AGLD |
351.0000 KRW |
342.0000 KRW |
374.0000 KRW |
347.0000 KRW |
| 2026-01-31 |
373.4512 KRW |
1,787,080.8366 AGLD |
389.0000 KRW |
350.0000 KRW |
390.0000 KRW |
354.0000 KRW |
| 2026-01-30 |
378.2443 KRW |
1,619,250.8947 AGLD |
386.0000 KRW |
371.0000 KRW |
392.0000 KRW |
386.0000 KRW |
| 2026-01-29 |
394.5507 KRW |
2,150,661.5725 AGLD |
405.0000 KRW |
379.0000 KRW |
406.0000 KRW |
390.0000 KRW |
| 2026-01-28 |
414.5192 KRW |
2,759,836.3135 AGLD |
414.0000 KRW |
403.0000 KRW |
433.0000 KRW |
410.0000 KRW |
| 2026-01-27 |
421.5248 KRW |
3,404,298.9919 AGLD |
450.0000 KRW |
404.0000 KRW |
452.0000 KRW |
412.0000 KRW |
| 2026-01-26 |
444.9973 KRW |
7,998,226.1767 AGLD |
479.0000 KRW |
431.0000 KRW |
480.0000 KRW |
437.0000 KRW |
| 2026-01-25 |
536.4274 KRW |
97,227,147.8748 AGLD |
444.0000 KRW |
440.0000 KRW |
632.0000 KRW |
466.0000 KRW |
| 2026-01-24 |
439.7035 KRW |
1,581,034.7472 AGLD |
426.0000 KRW |
423.0000 KRW |
453.0000 KRW |
446.0000 KRW |
| 2026-01-23 |
430.5021 KRW |
2,217,800.2654 AGLD |
424.0000 KRW |
421.0000 KRW |
444.0000 KRW |
444.0000 KRW |
| 2026-01-22 |
433.8615 KRW |
3,488,866.8857 AGLD |
422.0000 KRW |
414.0000 KRW |
455.0000 KRW |
424.0000 KRW |
| 2026-01-21 |
404.0717 KRW |
900,756.7184 AGLD |
393.0000 KRW |
393.0000 KRW |
414.0000 KRW |
404.0000 KRW |
| 2026-01-20 |
418.8418 KRW |
1,960,702.0614 AGLD |
430.0000 KRW |
402.0000 KRW |
435.0000 KRW |
403.0000 KRW |
| 2026-01-19 |
442.0451 KRW |
2,600,794.9169 AGLD |
456.0000 KRW |
427.0000 KRW |
456.0000 KRW |
428.0000 KRW |
| 2026-01-18 |
477.6076 KRW |
12,056,786.5010 AGLD |
466.0000 KRW |
451.0000 KRW |
504.0000 KRW |
472.0000 KRW |
| 2026-01-17 |
465.2365 KRW |
8,020,705.4242 AGLD |
453.0000 KRW |
442.0000 KRW |
484.0000 KRW |
477.0000 KRW |
| 2026-01-16 |
462.0603 KRW |
23,360,198.5246 AGLD |
423.0000 KRW |
418.0000 KRW |
485.0000 KRW |
448.0000 KRW |
| 2026-01-15 |
432.2164 KRW |
1,326,077.4689 AGLD |
439.0000 KRW |
418.0000 KRW |
441.0000 KRW |
424.0000 KRW |
| 2026-01-14 |
442.4443 KRW |
1,532,961.2983 AGLD |
438.0000 KRW |
435.0000 KRW |
449.0000 KRW |
435.0000 KRW |
| 2026-01-13 |
420.5055 KRW |
11,875,425.7762 AGLD |
408.0000 KRW |
402.0000 KRW |
451.0000 KRW |
438.0000 KRW |
| 2026-01-12 |
417.6156 KRW |
9,166,272.4587 AGLD |
413.0000 KRW |
400.0000 KRW |
442.0000 KRW |
409.0000 KRW |
| 2026-01-11 |
441.6560 KRW |
9,128,954.6922 AGLD |
426.0000 KRW |
412.0000 KRW |
469.0000 KRW |
412.0000 KRW |
| 2026-01-10 |
441.7831 KRW |
2,502,967.3065 AGLD |
450.0000 KRW |
419.0000 KRW |
456.0000 KRW |
426.0000 KRW |
| 2026-01-09 |
438.4569 KRW |
1,817,769.1295 AGLD |
439.0000 KRW |
430.0000 KRW |
448.0000 KRW |
444.0000 KRW |