Identifier on UpBit: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
1,420.4631 KRW |
1,016,632.5008 AGLD |
1,441.0000 KRW |
1,398.0000 KRW |
1,450.0000 KRW |
1,415.0000 KRW |
| 2025-03-18 |
1,477.6123 KRW |
16,229,268.4786 AGLD |
1,428.0000 KRW |
1,382.0000 KRW |
1,549.0000 KRW |
1,400.0000 KRW |
| 2025-03-17 |
1,428.6564 KRW |
4,472,572.6959 AGLD |
1,371.0000 KRW |
1,354.0000 KRW |
1,473.0000 KRW |
1,436.0000 KRW |
| 2025-03-16 |
1,439.7725 KRW |
3,819,712.2179 AGLD |
1,477.0000 KRW |
1,366.0000 KRW |
1,477.0000 KRW |
1,370.0000 KRW |
| 2025-03-15 |
1,480.3933 KRW |
4,624,168.8487 AGLD |
1,435.0000 KRW |
1,421.0000 KRW |
1,540.0000 KRW |
1,472.0000 KRW |
| 2025-03-14 |
1,435.7630 KRW |
2,840,616.4713 AGLD |
1,406.0000 KRW |
1,402.0000 KRW |
1,466.0000 KRW |
1,447.0000 KRW |
| 2025-03-13 |
1,436.9647 KRW |
2,542,162.6798 AGLD |
1,494.0000 KRW |
1,377.0000 KRW |
1,500.0000 KRW |
1,379.0000 KRW |
| 2025-03-12 |
1,504.0795 KRW |
2,936,434.8743 AGLD |
1,530.0000 KRW |
1,450.0000 KRW |
1,590.0000 KRW |
1,490.0000 KRW |
| 2025-03-11 |
1,499.7035 KRW |
4,024,524.8987 AGLD |
1,493.0000 KRW |
1,423.0000 KRW |
1,597.0000 KRW |
1,528.0000 KRW |
| 2025-03-10 |
1,603.5649 KRW |
5,979,342.6689 AGLD |
1,551.0000 KRW |
1,463.0000 KRW |
1,683.0000 KRW |
1,500.0000 KRW |
| 2025-03-09 |
1,660.2227 KRW |
2,005,480.0958 AGLD |
1,750.0000 KRW |
1,534.0000 KRW |
1,755.0000 KRW |
1,554.0000 KRW |
| 2025-03-08 |
1,803.8534 KRW |
1,328,240.3761 AGLD |
1,819.0000 KRW |
1,739.0000 KRW |
1,864.0000 KRW |
1,747.0000 KRW |
| 2025-03-07 |
1,841.7797 KRW |
1,723,579.8150 AGLD |
1,841.0000 KRW |
1,766.0000 KRW |
1,930.0000 KRW |
1,855.0000 KRW |
| 2025-03-06 |
1,871.4003 KRW |
1,787,123.8324 AGLD |
1,901.0000 KRW |
1,801.0000 KRW |
1,931.0000 KRW |
1,833.0000 KRW |
| 2025-03-05 |
1,927.0618 KRW |
2,331,386.4027 AGLD |
1,884.0000 KRW |
1,871.0000 KRW |
1,982.0000 KRW |
1,893.0000 KRW |
| 2025-03-04 |
1,785.9785 KRW |
2,450,869.1286 AGLD |
1,818.0000 KRW |
1,660.0000 KRW |
1,933.0000 KRW |
1,905.0000 KRW |
| 2025-03-03 |
1,981.0784 KRW |
2,773,989.6151 AGLD |
2,114.0000 KRW |
1,793.0000 KRW |
2,126.0000 KRW |
1,831.0000 KRW |
| 2025-03-02 |
2,029.4852 KRW |
2,856,245.0974 AGLD |
2,010.0000 KRW |
1,955.0000 KRW |
2,112.0000 KRW |
2,105.0000 KRW |
| 2025-03-01 |
2,014.9707 KRW |
1,842,752.3844 AGLD |
2,079.0000 KRW |
1,944.0000 KRW |
2,087.0000 KRW |
2,062.0000 KRW |
| 2025-02-28 |
1,992.7140 KRW |
3,788,413.9558 AGLD |
2,093.0000 KRW |
1,915.0000 KRW |
2,140.0000 KRW |
2,112.0000 KRW |
| 2025-02-27 |
2,162.2130 KRW |
2,726,216.1553 AGLD |
2,211.0000 KRW |
2,123.0000 KRW |
2,217.0000 KRW |
2,125.0000 KRW |
| 2025-02-26 |
2,215.2965 KRW |
6,022,171.8615 AGLD |
2,234.0000 KRW |
2,072.0000 KRW |
2,307.0000 KRW |
2,223.0000 KRW |
| 2025-02-25 |
2,098.8342 KRW |
8,343,976.4378 AGLD |
2,052.0000 KRW |
1,970.0000 KRW |
2,224.0000 KRW |
2,217.0000 KRW |
| 2025-02-24 |
2,119.6612 KRW |
4,752,931.1425 AGLD |
2,216.0000 KRW |
2,039.0000 KRW |
2,238.0000 KRW |
2,082.0000 KRW |
| 2025-02-23 |
2,201.3341 KRW |
8,065,235.8146 AGLD |
2,171.0000 KRW |
2,086.0000 KRW |
2,324.0000 KRW |
2,219.0000 KRW |
| 2025-02-22 |
2,133.0853 KRW |
7,825,073.4088 AGLD |
2,055.0000 KRW |
1,993.0000 KRW |
2,255.0000 KRW |
2,171.0000 KRW |
| 2025-02-21 |
2,127.7537 KRW |
11,501,684.6238 AGLD |
2,121.0000 KRW |
2,011.0000 KRW |
2,230.0000 KRW |
2,070.0000 KRW |
| 2025-02-20 |
2,046.7500 KRW |
11,615,313.5572 AGLD |
1,974.0000 KRW |
1,952.0000 KRW |
2,120.0000 KRW |
2,103.0000 KRW |
| 2025-02-19 |
1,937.5282 KRW |
9,441,882.6161 AGLD |
1,969.0000 KRW |
1,846.0000 KRW |
2,052.0000 KRW |
1,986.0000 KRW |
| 2025-02-18 |
1,938.8734 KRW |
29,968,447.4406 AGLD |
1,946.0000 KRW |
1,777.0000 KRW |
2,090.0000 KRW |
1,959.0000 KRW |
| 2025-02-17 |
1,933.1247 KRW |
58,349,902.5501 AGLD |
1,720.0000 KRW |
1,715.0000 KRW |
2,053.0000 KRW |
2,003.0000 KRW |
| 2025-02-16 |
1,723.4229 KRW |
1,715,819.8520 AGLD |
1,714.0000 KRW |
1,674.0000 KRW |
1,765.0000 KRW |
1,712.0000 KRW |
| 2025-02-15 |
1,746.6433 KRW |
1,772,669.1451 AGLD |
1,781.0000 KRW |
1,695.0000 KRW |
1,794.0000 KRW |
1,711.0000 KRW |
| 2025-02-14 |
1,782.6299 KRW |
2,179,932.3975 AGLD |
1,764.0000 KRW |
1,745.0000 KRW |
1,844.0000 KRW |
1,817.0000 KRW |
| 2025-02-13 |
1,818.3213 KRW |
3,337,503.0983 AGLD |
1,868.0000 KRW |
1,746.0000 KRW |
1,898.0000 KRW |
1,765.0000 KRW |
| 2025-02-12 |
1,779.2739 KRW |
4,184,710.1222 AGLD |
1,806.0000 KRW |
1,710.0000 KRW |
1,859.0000 KRW |
1,858.0000 KRW |
| 2025-02-11 |
1,847.0888 KRW |
5,477,517.5893 AGLD |
1,794.0000 KRW |
1,774.0000 KRW |
1,922.0000 KRW |
1,820.0000 KRW |
| 2025-02-10 |
1,771.1557 KRW |
6,252,374.7696 AGLD |
1,799.0000 KRW |
1,690.0000 KRW |
1,862.0000 KRW |
1,810.0000 KRW |
| 2025-02-09 |
1,886.8219 KRW |
19,213,935.3545 AGLD |
1,987.0000 KRW |
1,746.0000 KRW |
2,000.0000 KRW |
1,794.0000 KRW |
| 2025-02-08 |
1,907.6186 KRW |
61,240,674.4853 AGLD |
1,708.0000 KRW |
1,692.0000 KRW |
2,080.0000 KRW |
1,934.0000 KRW |
| 2025-02-07 |
1,751.7623 KRW |
23,464,538.4788 AGLD |
1,647.0000 KRW |
1,642.0000 KRW |
1,846.0000 KRW |
1,701.0000 KRW |
| 2025-02-06 |
1,710.0310 KRW |
3,964,695.3806 AGLD |
1,758.0000 KRW |
1,627.0000 KRW |
1,776.0000 KRW |
1,636.0000 KRW |
| 2025-02-05 |
1,858.9095 KRW |
11,060,322.9341 AGLD |
1,766.0000 KRW |
1,741.0000 KRW |
1,954.0000 KRW |
1,757.0000 KRW |
| 2025-02-04 |
1,780.4589 KRW |
3,468,940.6052 AGLD |
1,883.0000 KRW |
1,687.0000 KRW |
1,902.0000 KRW |
1,736.0000 KRW |
| 2025-02-03 |
1,664.1887 KRW |
9,846,163.9272 AGLD |
1,832.0000 KRW |
1,401.0000 KRW |
1,905.0000 KRW |
1,896.0000 KRW |
| 2025-02-02 |
1,959.6816 KRW |
5,558,440.0604 AGLD |
2,043.0000 KRW |
1,745.0000 KRW |
2,094.0000 KRW |
1,807.0000 KRW |
| 2025-02-01 |
2,191.0809 KRW |
6,307,024.6651 AGLD |
2,260.0000 KRW |
2,040.0000 KRW |
2,305.0000 KRW |
2,051.0000 KRW |
| 2025-01-31 |
2,305.7445 KRW |
8,977,241.0970 AGLD |
2,270.0000 KRW |
2,241.0000 KRW |
2,371.0000 KRW |
2,259.0000 KRW |
| 2025-01-30 |
2,268.4918 KRW |
8,122,006.7430 AGLD |
2,203.0000 KRW |
2,200.0000 KRW |
2,340.0000 KRW |
2,297.0000 KRW |
| 2025-01-29 |
2,185.8692 KRW |
6,922,436.8856 AGLD |
2,195.0000 KRW |
2,084.0000 KRW |
2,292.0000 KRW |
2,259.0000 KRW |