Identifier on UpBit: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
405.7450 KRW |
19,937,161.3542 AGLD |
393.0000 KRW |
377.0000 KRW |
465.0000 KRW |
384.0000 KRW |
| 2025-12-23 |
373.1863 KRW |
401,812.0929 AGLD |
376.0000 KRW |
365.0000 KRW |
381.0000 KRW |
370.0000 KRW |
| 2025-12-22 |
381.5559 KRW |
1,547,541.8753 AGLD |
375.0000 KRW |
372.0000 KRW |
392.0000 KRW |
375.0000 KRW |
| 2025-12-21 |
374.6866 KRW |
722,308.8751 AGLD |
379.0000 KRW |
365.0000 KRW |
382.0000 KRW |
371.0000 KRW |
| 2025-12-20 |
373.4774 KRW |
776,813.9540 AGLD |
371.0000 KRW |
368.0000 KRW |
378.0000 KRW |
378.0000 KRW |
| 2025-12-19 |
352.6126 KRW |
738,114.3961 AGLD |
345.0000 KRW |
338.0000 KRW |
370.0000 KRW |
360.0000 KRW |
| 2025-12-18 |
353.7036 KRW |
681,777.6622 AGLD |
360.0000 KRW |
339.0000 KRW |
370.0000 KRW |
345.0000 KRW |
| 2025-12-17 |
380.5550 KRW |
419,169.1765 AGLD |
388.0000 KRW |
367.0000 KRW |
391.0000 KRW |
367.0000 KRW |
| 2025-12-16 |
386.3112 KRW |
386,176.8374 AGLD |
390.0000 KRW |
379.0000 KRW |
392.0000 KRW |
388.0000 KRW |
| 2025-12-15 |
399.1746 KRW |
949,698.4925 AGLD |
404.0000 KRW |
377.0000 KRW |
416.0000 KRW |
387.0000 KRW |
| 2025-12-14 |
417.9906 KRW |
334,251.8840 AGLD |
422.0000 KRW |
410.0000 KRW |
423.0000 KRW |
412.0000 KRW |
| 2025-12-13 |
429.0933 KRW |
388,772.1379 AGLD |
430.0000 KRW |
420.0000 KRW |
438.0000 KRW |
422.0000 KRW |
| 2025-12-12 |
411.7609 KRW |
606,008.5537 AGLD |
424.0000 KRW |
400.0000 KRW |
424.0000 KRW |
418.0000 KRW |
| 2025-12-11 |
422.9039 KRW |
1,230,256.4272 AGLD |
436.0000 KRW |
407.0000 KRW |
444.0000 KRW |
423.0000 KRW |
| 2025-12-10 |
444.3772 KRW |
712,546.0143 AGLD |
459.0000 KRW |
436.0000 KRW |
459.0000 KRW |
451.0000 KRW |
| 2025-12-09 |
447.1579 KRW |
1,316,590.5307 AGLD |
437.0000 KRW |
426.0000 KRW |
467.0000 KRW |
463.0000 KRW |
| 2025-12-08 |
447.7020 KRW |
1,385,072.1131 AGLD |
433.0000 KRW |
430.0000 KRW |
458.0000 KRW |
438.0000 KRW |
| 2025-12-07 |
444.4962 KRW |
2,574,427.1801 AGLD |
439.0000 KRW |
422.0000 KRW |
462.0000 KRW |
444.0000 KRW |
| 2025-12-06 |
432.3975 KRW |
388,570.0937 AGLD |
424.0000 KRW |
422.0000 KRW |
444.0000 KRW |
441.0000 KRW |
| 2025-12-05 |
432.7625 KRW |
708,283.3204 AGLD |
436.0000 KRW |
414.0000 KRW |
442.0000 KRW |
420.0000 KRW |
| 2025-12-04 |
443.8697 KRW |
682,744.6506 AGLD |
446.0000 KRW |
430.0000 KRW |
452.0000 KRW |
438.0000 KRW |
| 2025-12-03 |
439.3419 KRW |
369,168.7199 AGLD |
434.0000 KRW |
431.0000 KRW |
448.0000 KRW |
444.0000 KRW |
| 2025-12-02 |
416.0550 KRW |
833,808.2717 AGLD |
405.0000 KRW |
396.0000 KRW |
443.0000 KRW |
437.0000 KRW |
| 2025-12-01 |
407.8688 KRW |
1,679,838.6543 AGLD |
456.0000 KRW |
387.0000 KRW |
456.0000 KRW |
403.0000 KRW |
| 2025-11-30 |
458.5286 KRW |
1,378,646.8923 AGLD |
473.0000 KRW |
445.0000 KRW |
473.0000 KRW |
462.0000 KRW |
| 2025-11-29 |
484.7969 KRW |
2,344,361.5164 AGLD |
471.0000 KRW |
466.0000 KRW |
520.0000 KRW |
473.0000 KRW |
| 2025-11-28 |
495.7698 KRW |
5,520,122.0797 AGLD |
476.0000 KRW |
460.0000 KRW |
538.0000 KRW |
466.0000 KRW |
| 2025-11-27 |
470.5827 KRW |
6,052,050.5710 AGLD |
448.0000 KRW |
445.0000 KRW |
510.0000 KRW |
469.0000 KRW |
| 2025-11-26 |
440.7523 KRW |
507,994.0729 AGLD |
448.0000 KRW |
433.0000 KRW |
448.0000 KRW |
447.0000 KRW |
| 2025-11-25 |
442.3175 KRW |
447,952.2301 AGLD |
447.0000 KRW |
436.0000 KRW |
450.0000 KRW |
447.0000 KRW |
| 2025-11-24 |
433.9573 KRW |
985,987.2335 AGLD |
436.0000 KRW |
425.0000 KRW |
444.0000 KRW |
435.0000 KRW |
| 2025-11-23 |
438.1496 KRW |
1,741,276.0423 AGLD |
431.0000 KRW |
427.0000 KRW |
447.0000 KRW |
443.0000 KRW |
| 2025-11-22 |
429.3741 KRW |
1,368,669.0997 AGLD |
432.0000 KRW |
415.0000 KRW |
442.0000 KRW |
426.0000 KRW |
| 2025-11-21 |
428.3399 KRW |
3,342,175.9267 AGLD |
449.0000 KRW |
396.0000 KRW |
463.0000 KRW |
438.0000 KRW |
| 2025-11-20 |
466.3494 KRW |
1,307,120.5981 AGLD |
454.0000 KRW |
449.0000 KRW |
488.0000 KRW |
450.0000 KRW |
| 2025-11-19 |
453.5749 KRW |
999,490.6878 AGLD |
468.0000 KRW |
430.0000 KRW |
471.0000 KRW |
452.0000 KRW |
| 2025-11-18 |
461.1167 KRW |
903,229.3816 AGLD |
466.0000 KRW |
452.0000 KRW |
476.0000 KRW |
469.0000 KRW |
| 2025-11-17 |
479.2944 KRW |
1,044,897.2144 AGLD |
474.0000 KRW |
461.0000 KRW |
491.0000 KRW |
462.0000 KRW |
| 2025-11-16 |
484.2989 KRW |
1,074,613.5585 AGLD |
495.0000 KRW |
464.0000 KRW |
500.0000 KRW |
474.0000 KRW |
| 2025-11-15 |
491.2388 KRW |
432,080.5329 AGLD |
482.0000 KRW |
479.0000 KRW |
499.0000 KRW |
496.0000 KRW |
| 2025-11-14 |
487.8194 KRW |
911,005.5433 AGLD |
499.0000 KRW |
470.0000 KRW |
500.0000 KRW |
490.0000 KRW |
| 2025-11-13 |
515.9176 KRW |
1,137,591.7396 AGLD |
516.0000 KRW |
490.0000 KRW |
528.0000 KRW |
497.0000 KRW |
| 2025-11-12 |
543.2944 KRW |
5,336,079.2480 AGLD |
511.0000 KRW |
508.0000 KRW |
565.0000 KRW |
527.0000 KRW |
| 2025-11-11 |
527.3599 KRW |
1,976,476.7715 AGLD |
529.0000 KRW |
511.0000 KRW |
542.0000 KRW |
514.0000 KRW |
| 2025-11-10 |
524.5582 KRW |
1,552,781.3186 AGLD |
521.0000 KRW |
515.0000 KRW |
535.0000 KRW |
520.0000 KRW |
| 2025-11-09 |
547.0572 KRW |
8,430,783.9870 AGLD |
529.0000 KRW |
506.0000 KRW |
588.0000 KRW |
525.0000 KRW |
| 2025-11-08 |
559.4390 KRW |
7,358,821.1580 AGLD |
539.0000 KRW |
516.0000 KRW |
599.0000 KRW |
528.0000 KRW |
| 2025-11-07 |
503.6604 KRW |
2,530,070.2210 AGLD |
490.0000 KRW |
484.0000 KRW |
545.0000 KRW |
542.0000 KRW |
| 2025-11-06 |
482.1965 KRW |
1,176,252.4017 AGLD |
488.0000 KRW |
468.0000 KRW |
494.0000 KRW |
485.0000 KRW |
| 2025-11-05 |
467.1550 KRW |
1,544,286.7141 AGLD |
475.0000 KRW |
444.0000 KRW |
491.0000 KRW |
489.0000 KRW |