Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.6882 USDT |
2,120.4674 ADA |
0.7061 USDT |
0.6587 USDT |
0.7334 USDT |
0.6628 USDT |
| 2025-03-28 |
0.7227 USDT |
6,014.1149 ADA |
0.7341 USDT |
0.6828 USDT |
0.7341 USDT |
0.6930 USDT |
| 2025-03-27 |
0.7437 USDT |
760.9532 ADA |
0.7479 USDT |
0.7348 USDT |
0.8040 USDT |
0.7349 USDT |
| 2025-03-26 |
0.7531 USDT |
5,811.2249 ADA |
0.7440 USDT |
0.7013 USDT |
0.7719 USDT |
0.7275 USDT |
| 2025-03-25 |
0.7372 USDT |
4,547.2756 ADA |
0.7295 USDT |
0.7293 USDT |
0.7589 USDT |
0.7589 USDT |
| 2025-03-24 |
0.7350 USDT |
7,504.4363 ADA |
0.7083 USDT |
0.7082 USDT |
0.7490 USDT |
0.7489 USDT |
| 2025-03-23 |
0.7070 USDT |
100.0000 ADA |
0.7070 USDT |
0.7070 USDT |
0.7070 USDT |
0.7070 USDT |
| 2025-03-22 |
0.6997 USDT |
796.7815 ADA |
0.7061 USDT |
0.6914 USDT |
0.7078 USDT |
0.7078 USDT |
| 2025-03-21 |
0.7180 USDT |
70.0794 ADA |
0.7180 USDT |
0.7180 USDT |
0.7180 USDT |
0.7180 USDT |
| 2025-03-20 |
0.7199 USDT |
9,554.5910 ADA |
0.7340 USDT |
0.7088 USDT |
0.7460 USDT |
0.7460 USDT |
| 2025-03-19 |
0.7338 USDT |
16,347.2467 ADA |
0.7160 USDT |
0.7160 USDT |
0.7460 USDT |
0.7307 USDT |
| 2025-03-18 |
0.6966 USDT |
1,917.4559 ADA |
0.7050 USDT |
0.6950 USDT |
0.7157 USDT |
0.6950 USDT |
| 2025-03-17 |
0.7258 USDT |
839.5983 ADA |
0.7550 USDT |
0.7099 USDT |
0.7592 USDT |
0.7160 USDT |
| 2025-03-16 |
0.7054 USDT |
6,244.8599 ADA |
0.7610 USDT |
0.6996 USDT |
0.7610 USDT |
0.6996 USDT |
| 2025-03-15 |
0.7505 USDT |
11,293.0727 ADA |
0.7460 USDT |
0.7352 USDT |
0.7610 USDT |
0.7610 USDT |
| 2025-03-14 |
0.7376 USDT |
3,520.3718 ADA |
0.7376 USDT |
0.7050 USDT |
0.7696 USDT |
0.7407 USDT |
| 2025-03-13 |
0.7222 USDT |
7,630.6751 ADA |
0.7740 USDT |
0.7027 USDT |
0.7740 USDT |
0.7027 USDT |
| 2025-03-12 |
0.7705 USDT |
2,602.2059 ADA |
0.7408 USDT |
0.7329 USDT |
0.7777 USDT |
0.7329 USDT |
| 2025-03-11 |
0.6699 USDT |
12,339.5909 ADA |
0.6616 USDT |
0.6115 USDT |
0.7408 USDT |
0.7408 USDT |
| 2025-03-10 |
0.7337 USDT |
12,486.0531 ADA |
0.7207 USDT |
0.6609 USDT |
0.7942 USDT |
0.6846 USDT |
| 2025-03-09 |
0.7572 USDT |
17,218.2973 ADA |
0.8056 USDT |
0.7220 USDT |
0.8093 USDT |
0.7220 USDT |
| 2025-03-08 |
0.8170 USDT |
473.5452 ADA |
0.8356 USDT |
0.8000 USDT |
0.8356 USDT |
0.8032 USDT |
| 2025-03-07 |
0.8653 USDT |
14,638.0442 ADA |
0.9045 USDT |
0.8100 USDT |
0.9045 USDT |
0.8140 USDT |
| 2025-03-06 |
0.9547 USDT |
3,380.2933 ADA |
0.9757 USDT |
0.8890 USDT |
0.9796 USDT |
0.9146 USDT |
| 2025-03-05 |
0.9993 USDT |
108,973.1807 ADA |
0.9395 USDT |
0.9282 USDT |
1.0470 USDT |
1.0050 USDT |
| 2025-03-04 |
0.8269 USDT |
47,537.0425 ADA |
0.8650 USDT |
0.7444 USDT |
1.0380 USDT |
0.9270 USDT |
| 2025-03-03 |
0.9654 USDT |
142,477.3272 ADA |
1.1600 USDT |
0.7777 USDT |
1.2280 USDT |
0.7921 USDT |
| 2025-03-02 |
1.0026 USDT |
64,579.1986 ADA |
0.6544 USDT |
0.6491 USDT |
1.1900 USDT |
1.0490 USDT |
| 2025-03-01 |
0.6434 USDT |
926.5038 ADA |
0.6443 USDT |
0.6411 USDT |
0.6443 USDT |
0.6411 USDT |
| 2025-02-28 |
0.5818 USDT |
4,485.4923 ADA |
0.6540 USDT |
0.5549 USDT |
0.6540 USDT |
0.5892 USDT |
| 2025-02-27 |
0.6510 USDT |
5,124.2279 ADA |
0.6460 USDT |
0.6430 USDT |
0.6521 USDT |
0.6521 USDT |
| 2025-02-26 |
0.6639 USDT |
711.3412 ADA |
0.6592 USDT |
0.6429 USDT |
0.6793 USDT |
0.6429 USDT |
| 2025-02-25 |
0.6546 USDT |
11,490.3335 ADA |
0.6793 USDT |
0.6059 USDT |
0.6880 USDT |
0.6779 USDT |
| 2025-02-24 |
0.7230 USDT |
8,821.6129 ADA |
0.7633 USDT |
0.6851 USDT |
0.7950 USDT |
0.6851 USDT |
| 2025-02-23 |
0.7755 USDT |
437.5892 ADA |
0.7771 USDT |
0.7633 USDT |
0.7771 USDT |
0.7633 USDT |
| 2025-02-22 |
0.7687 USDT |
1,277.6526 ADA |
0.7782 USDT |
0.7678 USDT |
0.7782 USDT |
0.7782 USDT |
| 2025-02-21 |
0.8207 USDT |
3,256.7923 ADA |
0.7986 USDT |
0.7806 USDT |
0.8280 USDT |
0.7806 USDT |
| 2025-02-20 |
0.7835 USDT |
6,596.4990 ADA |
0.7717 USDT |
0.7651 USDT |
0.7933 USDT |
0.7839 USDT |
| 2025-02-19 |
0.7658 USDT |
802.8486 ADA |
0.7341 USDT |
0.7341 USDT |
0.7700 USDT |
0.7544 USDT |
| 2025-02-18 |
0.7984 USDT |
5,232.2605 ADA |
0.8011 USDT |
0.7438 USDT |
0.8106 USDT |
0.7438 USDT |
| 2025-02-17 |
0.8212 USDT |
4,974.2332 ADA |
0.7993 USDT |
0.7951 USDT |
0.8369 USDT |
0.8011 USDT |
| 2025-02-16 |
0.7719 USDT |
358.1467 ADA |
0.7715 USDT |
0.7667 USDT |
0.7726 USDT |
0.7667 USDT |
| 2025-02-15 |
0.8020 USDT |
1,824.9564 ADA |
0.8231 USDT |
0.7772 USDT |
0.8231 USDT |
0.7772 USDT |
| 2025-02-14 |
0.8116 USDT |
1,558.7818 ADA |
0.7988 USDT |
0.7988 USDT |
0.8234 USDT |
0.8054 USDT |
| 2025-02-13 |
0.7619 USDT |
1,735.3472 ADA |
0.7925 USDT |
0.7434 USDT |
0.8010 USDT |
0.8010 USDT |
| 2025-02-12 |
0.7749 USDT |
10,563.4478 ADA |
0.7900 USDT |
0.7645 USDT |
0.7925 USDT |
0.7925 USDT |
| 2025-02-11 |
0.7899 USDT |
33,939.9523 ADA |
0.7185 USDT |
0.7185 USDT |
0.8142 USDT |
0.7900 USDT |
| 2025-02-10 |
0.7644 USDT |
172.5362 ADA |
0.6653 USDT |
0.6653 USDT |
0.7720 USDT |
0.7720 USDT |
| 2025-02-09 |
0.6672 USDT |
479.4414 ADA |
0.7087 USDT |
0.6628 USDT |
0.7087 USDT |
0.6628 USDT |
| 2025-02-08 |
0.7098 USDT |
430.8054 ADA |
0.7100 USDT |
0.7087 USDT |
0.7100 USDT |
0.7087 USDT |