Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
0.7911 USDT |
4,699.0839 ADA |
0.7910 USDT |
0.7719 USDT |
0.8113 USDT |
0.7719 USDT |
| 2025-08-07 |
0.7502 USDT |
112.0108 ADA |
0.7354 USDT |
0.7303 USDT |
0.7910 USDT |
0.7910 USDT |
| 2025-08-06 |
0.7181 USDT |
3,784.8206 ADA |
0.7146 USDT |
0.7041 USDT |
0.7922 USDT |
0.7922 USDT |
| 2025-08-05 |
0.7359 USDT |
1,703.8554 ADA |
0.7308 USDT |
0.7308 USDT |
0.7362 USDT |
0.7308 USDT |
| 2025-08-04 |
0.7800 USDT |
3,509.0189 ADA |
0.7286 USDT |
0.7286 USDT |
0.8126 USDT |
0.8124 USDT |
| 2025-08-03 |
0.7128 USDT |
8,278.0651 ADA |
0.7117 USDT |
0.7117 USDT |
0.7286 USDT |
0.7286 USDT |
| 2025-08-02 |
0.7000 USDT |
50.0000 ADA |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-08-01 |
0.7099 USDT |
2,953.4877 ADA |
0.7400 USDT |
0.7010 USDT |
0.7400 USDT |
0.7179 USDT |
| 2025-07-31 |
0.7603 USDT |
6,139.0212 ADA |
0.7856 USDT |
0.7601 USDT |
0.7856 USDT |
0.7728 USDT |
| 2025-07-30 |
0.7550 USDT |
4,925.8510 ADA |
0.7703 USDT |
0.7400 USDT |
0.8352 USDT |
0.7856 USDT |
| 2025-07-29 |
0.7884 USDT |
4,731.5612 ADA |
0.7914 USDT |
0.7800 USDT |
0.8143 USDT |
0.8143 USDT |
| 2025-07-28 |
0.8408 USDT |
2,785.5326 ADA |
0.8407 USDT |
0.8192 USDT |
0.8409 USDT |
0.8192 USDT |
| 2025-07-27 |
0.8406 USDT |
608.7232 ADA |
0.8344 USDT |
0.8344 USDT |
0.8408 USDT |
0.8408 USDT |
| 2025-07-26 |
0.8267 USDT |
244.5079 ADA |
0.8186 USDT |
0.8186 USDT |
0.8279 USDT |
0.8279 USDT |
| 2025-07-25 |
0.7947 USDT |
4,466.9093 ADA |
0.7938 USDT |
0.7900 USDT |
0.8186 USDT |
0.8185 USDT |
| 2025-07-24 |
0.7382 USDT |
15,248.1343 ADA |
0.8180 USDT |
0.7008 USDT |
0.8345 USDT |
0.8342 USDT |
| 2025-07-23 |
0.8465 USDT |
21,638.7068 ADA |
0.8873 USDT |
0.8000 USDT |
0.9060 USDT |
0.8000 USDT |
| 2025-07-22 |
0.8557 USDT |
6,766.9748 ADA |
0.8794 USDT |
0.8245 USDT |
0.9066 USDT |
0.9054 USDT |
| 2025-07-21 |
0.8933 USDT |
25,054.6534 ADA |
0.8743 USDT |
0.8743 USDT |
0.9160 USDT |
0.9066 USDT |
| 2025-07-20 |
0.8438 USDT |
1,215.9573 ADA |
0.8195 USDT |
0.8194 USDT |
0.8960 USDT |
0.8956 USDT |
| 2025-07-19 |
0.8223 USDT |
2,450.8167 ADA |
0.8077 USDT |
0.8077 USDT |
0.8378 USDT |
0.8376 USDT |
| 2025-07-18 |
0.8627 USDT |
16,381.4042 ADA |
0.8547 USDT |
0.8000 USDT |
0.8966 USDT |
0.8061 USDT |
| 2025-07-17 |
0.7607 USDT |
14,445.7127 ADA |
0.7794 USDT |
0.7475 USDT |
0.8192 USDT |
0.7782 USDT |
| 2025-07-16 |
0.7483 USDT |
1,026.8746 ADA |
0.7524 USDT |
0.7415 USDT |
0.7530 USDT |
0.7527 USDT |
| 2025-07-15 |
0.7202 USDT |
13,307.9061 ADA |
0.7501 USDT |
0.7180 USDT |
0.7529 USDT |
0.7529 USDT |
| 2025-07-14 |
0.7380 USDT |
18,957.9518 ADA |
0.7539 USDT |
0.6852 USDT |
0.7700 USDT |
0.7530 USDT |
| 2025-07-13 |
0.7403 USDT |
27,406.3063 ADA |
0.7564 USDT |
0.7366 USDT |
0.7564 USDT |
0.7561 USDT |
| 2025-07-12 |
0.7314 USDT |
4,712.9174 ADA |
0.7581 USDT |
0.6970 USDT |
0.7583 USDT |
0.6979 USDT |
| 2025-07-11 |
0.7259 USDT |
4,835.9321 ADA |
0.6669 USDT |
0.6576 USDT |
0.7700 USDT |
0.7583 USDT |
| 2025-07-10 |
0.6651 USDT |
18,369.4012 ADA |
0.6431 USDT |
0.6360 USDT |
0.6825 USDT |
0.6825 USDT |
| 2025-07-09 |
0.5907 USDT |
5,552.0743 ADA |
0.5840 USDT |
0.5840 USDT |
0.6431 USDT |
0.6431 USDT |
| 2025-07-08 |
0.5898 USDT |
1,653.0903 ADA |
0.5850 USDT |
0.5850 USDT |
0.5900 USDT |
0.5899 USDT |
| 2025-07-07 |
0.5671 USDT |
7,810.1743 ADA |
0.5825 USDT |
0.5510 USDT |
0.5943 USDT |
0.5708 USDT |
| 2025-07-06 |
0.5790 USDT |
293.5743 ADA |
0.5732 USDT |
0.5732 USDT |
0.5860 USDT |
0.5860 USDT |
| 2025-07-05 |
0.5711 USDT |
230.0311 ADA |
0.5859 USDT |
0.5704 USDT |
0.5859 USDT |
0.5858 USDT |
| 2025-07-04 |
0.5976 USDT |
6,330.2777 ADA |
0.5972 USDT |
0.5549 USDT |
0.6431 USDT |
0.5549 USDT |
| 2025-07-03 |
0.5999 USDT |
1,412.5007 ADA |
0.5989 USDT |
0.5934 USDT |
0.6049 USDT |
0.6032 USDT |
| 2025-07-02 |
0.5987 USDT |
10,077.5503 ADA |
0.5534 USDT |
0.5534 USDT |
0.5989 USDT |
0.5989 USDT |
| 2025-07-01 |
0.5578 USDT |
788.6101 ADA |
0.5990 USDT |
0.5386 USDT |
0.5990 USDT |
0.5499 USDT |
| 2025-06-30 |
0.5711 USDT |
5,114.8728 ADA |
0.5792 USDT |
0.5533 USDT |
0.5916 USDT |
0.5533 USDT |
| 2025-06-29 |
0.5599 USDT |
36,157.6131 ADA |
0.5626 USDT |
0.5599 USDT |
0.5626 USDT |
0.5599 USDT |
| 2025-06-28 |
0.5662 USDT |
689.0683 ADA |
0.5600 USDT |
0.5586 USDT |
0.5718 USDT |
0.5718 USDT |
| 2025-06-27 |
0.5473 USDT |
4,752.2589 ADA |
0.5534 USDT |
0.5409 USDT |
0.5679 USDT |
0.5539 USDT |
| 2025-06-26 |
0.5736 USDT |
119.8870 ADA |
0.5821 USDT |
0.5687 USDT |
0.5821 USDT |
0.5687 USDT |
| 2025-06-25 |
0.5759 USDT |
272.3406 ADA |
0.5990 USDT |
0.5754 USDT |
0.5990 USDT |
0.5754 USDT |
| 2025-06-24 |
0.5764 USDT |
16,047.0763 ADA |
0.5800 USDT |
0.5754 USDT |
0.5900 USDT |
0.5801 USDT |
| 2025-06-23 |
0.5542 USDT |
135.3467 ADA |
0.5574 USDT |
0.5322 USDT |
0.5574 USDT |
0.5322 USDT |
| 2025-06-22 |
0.5444 USDT |
27,606.3179 ADA |
0.5570 USDT |
0.5148 USDT |
0.5664 USDT |
0.5148 USDT |
| 2025-06-21 |
0.5766 USDT |
489.8713 ADA |
0.6049 USDT |
0.5570 USDT |
0.6049 USDT |
0.5570 USDT |
| 2025-06-20 |
0.6039 USDT |
12,502.5467 ADA |
0.6050 USDT |
0.5700 USDT |
0.6050 USDT |
0.5700 USDT |