Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.7433 USDT |
4,123.2923 ADA |
0.7273 USDT |
0.7141 USDT |
0.7670 USDT |
0.7222 USDT |
| 2025-02-06 |
0.7161 USDT |
24,223.1516 ADA |
0.7594 USDT |
0.7000 USDT |
0.7670 USDT |
0.7042 USDT |
| 2025-02-05 |
0.7724 USDT |
25,411.5489 ADA |
0.7520 USDT |
0.7307 USDT |
0.7790 USDT |
0.7343 USDT |
| 2025-02-04 |
0.7502 USDT |
23,926.6682 ADA |
0.8010 USDT |
0.7260 USDT |
0.8189 USDT |
0.7340 USDT |
| 2025-02-03 |
0.6965 USDT |
53,999.7613 ADA |
0.7740 USDT |
0.6105 USDT |
0.8061 USDT |
0.8061 USDT |
| 2025-02-02 |
0.8161 USDT |
2,825.3551 ADA |
0.9110 USDT |
0.7652 USDT |
0.9110 USDT |
0.7652 USDT |
| 2025-02-01 |
0.9248 USDT |
973.8184 ADA |
0.9470 USDT |
0.9138 USDT |
0.9470 USDT |
0.9138 USDT |
| 2025-01-31 |
0.9434 USDT |
752.0981 ADA |
0.9550 USDT |
0.9368 USDT |
0.9760 USDT |
0.9460 USDT |
| 2025-01-30 |
0.9696 USDT |
14,624.9435 ADA |
0.9399 USDT |
0.9399 USDT |
0.9779 USDT |
0.9779 USDT |
| 2025-01-29 |
0.9290 USDT |
8,216.3553 ADA |
0.9340 USDT |
0.9230 USDT |
0.9440 USDT |
0.9368 USDT |
| 2025-01-28 |
0.9564 USDT |
1,048.0952 ADA |
0.9370 USDT |
0.9370 USDT |
0.9599 USDT |
0.9523 USDT |
| 2025-01-27 |
0.9313 USDT |
22,068.4840 ADA |
0.9521 USDT |
0.8571 USDT |
0.9541 USDT |
0.9032 USDT |
| 2025-01-26 |
0.9960 USDT |
2,074.4356 ADA |
0.9863 USDT |
0.9795 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-01-25 |
1.0080 USDT |
383.8824 ADA |
0.9721 USDT |
0.9721 USDT |
1.0160 USDT |
1.0140 USDT |
| 2025-01-24 |
0.9966 USDT |
1,919.5705 ADA |
0.9690 USDT |
0.9670 USDT |
1.0670 USDT |
0.9774 USDT |
| 2025-01-23 |
0.9675 USDT |
3,523.3278 ADA |
0.9771 USDT |
0.9508 USDT |
0.9937 USDT |
0.9800 USDT |
| 2025-01-22 |
0.9946 USDT |
8,166.8721 ADA |
1.0080 USDT |
0.9771 USDT |
1.0080 USDT |
1.0020 USDT |
| 2025-01-21 |
0.9846 USDT |
25,867.2094 ADA |
0.9780 USDT |
0.9269 USDT |
1.0110 USDT |
1.0000 USDT |
| 2025-01-20 |
1.0175 USDT |
5,794.7602 ADA |
0.9722 USDT |
0.9701 USDT |
1.1150 USDT |
0.9814 USDT |
| 2025-01-19 |
1.0503 USDT |
8,534.2968 ADA |
1.1130 USDT |
1.0100 USDT |
1.1130 USDT |
1.0280 USDT |
| 2025-01-18 |
1.0825 USDT |
7,084.8541 ADA |
1.1340 USDT |
1.0540 USDT |
1.1340 USDT |
1.0640 USDT |
| 2025-01-17 |
1.1325 USDT |
11,463.7522 ADA |
1.1160 USDT |
1.0670 USDT |
1.1690 USDT |
1.1420 USDT |
| 2025-01-16 |
1.0916 USDT |
33,488.8097 ADA |
1.0540 USDT |
1.0410 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-01-15 |
1.0452 USDT |
19,838.4105 ADA |
1.0100 USDT |
0.9817 USDT |
1.1100 USDT |
1.1100 USDT |
| 2025-01-14 |
0.9852 USDT |
11,806.9543 ADA |
0.9500 USDT |
0.9500 USDT |
1.0250 USDT |
1.0100 USDT |
| 2025-01-13 |
0.9257 USDT |
7,307.5214 ADA |
1.0030 USDT |
0.8879 USDT |
1.0030 USDT |
0.9269 USDT |
| 2025-01-12 |
0.9866 USDT |
1,199.6960 ADA |
0.9852 USDT |
0.9777 USDT |
1.0330 USDT |
0.9997 USDT |
| 2025-01-11 |
0.9188 USDT |
3,547.7056 ADA |
0.9190 USDT |
0.9141 USDT |
0.9590 USDT |
0.9590 USDT |
| 2025-01-10 |
0.9242 USDT |
15,085.5434 ADA |
0.9288 USDT |
0.9063 USDT |
0.9565 USDT |
0.9283 USDT |
| 2025-01-09 |
0.9311 USDT |
5,179.6331 ADA |
0.9391 USDT |
0.8890 USDT |
0.9708 USDT |
0.9240 USDT |
| 2025-01-08 |
0.9766 USDT |
2,531.3081 ADA |
0.9900 USDT |
0.9339 USDT |
1.0680 USDT |
0.9358 USDT |
| 2025-01-07 |
1.0492 USDT |
5,710.5453 ADA |
1.0890 USDT |
0.9980 USDT |
1.1500 USDT |
1.0000 USDT |
| 2025-01-06 |
1.1110 USDT |
7,654.9936 ADA |
1.1170 USDT |
1.0640 USDT |
1.1510 USDT |
1.1000 USDT |
| 2025-01-05 |
1.0696 USDT |
3,039.4426 ADA |
1.0570 USDT |
1.0510 USDT |
1.1040 USDT |
1.0560 USDT |
| 2025-01-04 |
1.0806 USDT |
3,605.8594 ADA |
1.0890 USDT |
1.0620 USDT |
1.1490 USDT |
1.0620 USDT |
| 2025-01-03 |
1.0471 USDT |
8,916.5521 ADA |
0.9764 USDT |
0.9763 USDT |
1.1390 USDT |
1.0910 USDT |
| 2025-01-02 |
0.9439 USDT |
2,086.0247 ADA |
0.9271 USDT |
0.9240 USDT |
0.9765 USDT |
0.9360 USDT |
| 2025-01-01 |
0.8489 USDT |
2,197.3648 ADA |
0.8500 USDT |
0.8344 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-12-31 |
0.8582 USDT |
4,273.9698 ADA |
0.8459 USDT |
0.8415 USDT |
0.8663 USDT |
0.8522 USDT |
| 2024-12-30 |
0.8567 USDT |
2,877.8779 ADA |
0.8555 USDT |
0.8330 USDT |
0.8720 USDT |
0.8580 USDT |
| 2024-12-29 |
0.8410 USDT |
9,613.7169 ADA |
0.8970 USDT |
0.8265 USDT |
0.9030 USDT |
0.8300 USDT |
| 2024-12-28 |
0.8925 USDT |
3,646.5878 ADA |
0.8721 USDT |
0.8692 USDT |
0.9201 USDT |
0.8692 USDT |
| 2024-12-27 |
0.8713 USDT |
2,033.3937 ADA |
0.8584 USDT |
0.8493 USDT |
0.8978 USDT |
0.8838 USDT |
| 2024-12-26 |
0.9033 USDT |
1,499.4107 ADA |
0.9191 USDT |
0.8763 USDT |
0.9300 USDT |
0.8763 USDT |
| 2024-12-25 |
0.9263 USDT |
11,567.1142 ADA |
0.9286 USDT |
0.9070 USDT |
0.9300 USDT |
0.9070 USDT |
| 2024-12-24 |
0.9309 USDT |
892.3846 ADA |
0.9243 USDT |
0.8935 USDT |
0.9705 USDT |
0.9229 USDT |
| 2024-12-23 |
0.8969 USDT |
4,475.1296 ADA |
0.8643 USDT |
0.8643 USDT |
0.9140 USDT |
0.8980 USDT |
| 2024-12-22 |
0.8938 USDT |
1,633.1955 ADA |
0.9123 USDT |
0.8780 USDT |
0.9123 USDT |
0.9086 USDT |
| 2024-12-21 |
0.9472 USDT |
6,566.1078 ADA |
0.9470 USDT |
0.9032 USDT |
1.0000 USDT |
0.9130 USDT |
| 2024-12-20 |
0.8395 USDT |
27,234.1493 ADA |
0.8810 USDT |
0.7750 USDT |
0.9390 USDT |
0.9262 USDT |