Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.6682 USDT |
519.6667 ADA |
0.6634 USDT |
0.6634 USDT |
0.6766 USDT |
0.6704 USDT |
| 2025-10-15 |
0.6765 USDT |
406.6330 ADA |
0.7028 USDT |
0.6634 USDT |
0.7028 USDT |
0.6634 USDT |
| 2025-10-14 |
0.7114 USDT |
1,503.6445 ADA |
0.7283 USDT |
0.6722 USDT |
0.7283 USDT |
0.6722 USDT |
| 2025-10-13 |
0.7065 USDT |
4,705.8766 ADA |
0.7003 USDT |
0.6773 USDT |
0.7216 USDT |
0.7216 USDT |
| 2025-10-12 |
0.6471 USDT |
3,596.4226 ADA |
0.6475 USDT |
0.6174 USDT |
0.7057 USDT |
0.7057 USDT |
| 2025-10-11 |
0.6508 USDT |
4,365.3276 ADA |
0.6518 USDT |
0.6244 USDT |
0.6771 USDT |
0.6478 USDT |
| 2025-10-10 |
0.7200 USDT |
20,823.6290 ADA |
0.8225 USDT |
0.6090 USDT |
0.8229 USDT |
0.7034 USDT |
| 2025-10-09 |
0.8169 USDT |
33,875.3372 ADA |
0.8362 USDT |
0.8000 USDT |
0.8363 USDT |
0.8000 USDT |
| 2025-10-08 |
0.8487 USDT |
9,148.6434 ADA |
0.8237 USDT |
0.8080 USDT |
0.8499 USDT |
0.8495 USDT |
| 2025-10-07 |
0.8537 USDT |
4,036.6402 ADA |
0.8838 USDT |
0.8255 USDT |
0.8839 USDT |
0.8255 USDT |
| 2025-10-06 |
0.8486 USDT |
21,627.9638 ADA |
0.8450 USDT |
0.8211 USDT |
0.8740 USDT |
0.8718 USDT |
| 2025-10-05 |
0.8480 USDT |
5,373.2304 ADA |
0.8475 USDT |
0.8214 USDT |
0.8740 USDT |
0.8496 USDT |
| 2025-10-04 |
0.8654 USDT |
10,631.3474 ADA |
0.8648 USDT |
0.8397 USDT |
0.9285 USDT |
0.8397 USDT |
| 2025-10-03 |
0.8788 USDT |
11,868.7032 ADA |
0.8669 USDT |
0.8487 USDT |
0.9498 USDT |
0.8626 USDT |
| 2025-10-02 |
0.8564 USDT |
5,595.4525 ADA |
0.8491 USDT |
0.8487 USDT |
0.8713 USDT |
0.8713 USDT |
| 2025-10-01 |
0.8436 USDT |
9,316.4694 ADA |
0.8200 USDT |
0.8144 USDT |
0.9087 USDT |
0.9087 USDT |
| 2025-09-30 |
0.7837 USDT |
205.6519 ADA |
0.7944 USDT |
0.7796 USDT |
0.7944 USDT |
0.7944 USDT |
| 2025-09-29 |
0.8100 USDT |
404.8376 ADA |
0.8015 USDT |
0.7977 USDT |
0.8204 USDT |
0.8204 USDT |
| 2025-09-28 |
0.7750 USDT |
3,482.7384 ADA |
0.7686 USDT |
0.7686 USDT |
0.7982 USDT |
0.7982 USDT |
| 2025-09-27 |
0.7951 USDT |
2,368.6622 ADA |
0.7839 USDT |
0.7839 USDT |
0.7957 USDT |
0.7957 USDT |
| 2025-09-26 |
0.7768 USDT |
3,384.3530 ADA |
0.7884 USDT |
0.7615 USDT |
0.7884 USDT |
0.7874 USDT |
| 2025-09-25 |
0.7574 USDT |
6,905.5418 ADA |
0.8170 USDT |
0.7442 USDT |
0.8170 USDT |
0.7570 USDT |
| 2025-09-24 |
0.8099 USDT |
1,553.0476 ADA |
0.8315 USDT |
0.7981 USDT |
0.8316 USDT |
0.8307 USDT |
| 2025-09-23 |
0.8271 USDT |
9,072.1600 ADA |
0.8287 USDT |
0.8192 USDT |
0.8316 USDT |
0.8315 USDT |
| 2025-09-22 |
0.8552 USDT |
11,016.4408 ADA |
0.8819 USDT |
0.8195 USDT |
0.8819 USDT |
0.8287 USDT |
| 2025-09-21 |
0.8882 USDT |
3,063.3495 ADA |
0.8914 USDT |
0.8819 USDT |
0.9087 USDT |
0.9087 USDT |
| 2025-09-20 |
0.9129 USDT |
16,059.5434 ADA |
0.9157 USDT |
0.8914 USDT |
0.9300 USDT |
0.8920 USDT |
| 2025-09-19 |
0.8958 USDT |
3,339.7886 ADA |
0.9342 USDT |
0.8908 USDT |
0.9342 USDT |
0.8937 USDT |
| 2025-09-18 |
0.9171 USDT |
14,273.7692 ADA |
0.9315 USDT |
0.9004 USDT |
0.9498 USDT |
0.9378 USDT |
| 2025-09-17 |
0.8356 USDT |
9,728.2122 ADA |
0.8834 USDT |
0.8270 USDT |
0.8835 USDT |
0.8835 USDT |
| 2025-09-16 |
0.8713 USDT |
14,135.1335 ADA |
0.8707 USDT |
0.8543 USDT |
0.8834 USDT |
0.8834 USDT |
| 2025-09-15 |
0.8687 USDT |
4,444.8601 ADA |
0.8994 USDT |
0.8560 USDT |
0.9050 USDT |
0.8729 USDT |
| 2025-09-14 |
0.9033 USDT |
11,035.9335 ADA |
0.9276 USDT |
0.8756 USDT |
0.9276 USDT |
0.9044 USDT |
| 2025-09-13 |
0.9283 USDT |
9,450.6794 ADA |
0.9240 USDT |
0.9190 USDT |
0.9500 USDT |
0.9337 USDT |
| 2025-09-12 |
0.9010 USDT |
6,011.8907 ADA |
0.8965 USDT |
0.8878 USDT |
0.9103 USDT |
0.8878 USDT |
| 2025-09-11 |
0.8801 USDT |
11,007.3231 ADA |
0.8876 USDT |
0.8648 USDT |
0.8960 USDT |
0.8880 USDT |
| 2025-09-10 |
0.8755 USDT |
3,262.2152 ADA |
0.8785 USDT |
0.8605 USDT |
0.8965 USDT |
0.8965 USDT |
| 2025-09-09 |
0.8794 USDT |
3,136.3844 ADA |
0.8672 USDT |
0.8672 USDT |
0.8992 USDT |
0.8784 USDT |
| 2025-09-08 |
0.8500 USDT |
1,434.6237 ADA |
0.8334 USDT |
0.8334 USDT |
0.8711 USDT |
0.8672 USDT |
| 2025-09-07 |
0.8071 USDT |
4,291.4445 ADA |
0.8193 USDT |
0.8039 USDT |
0.8334 USDT |
0.8322 USDT |
| 2025-09-06 |
0.8334 USDT |
335.9971 ADA |
0.8334 USDT |
0.8334 USDT |
0.8334 USDT |
0.8334 USDT |
| 2025-09-05 |
0.8240 USDT |
1,170.5617 ADA |
0.8205 USDT |
0.8205 USDT |
0.8456 USDT |
0.8456 USDT |
| 2025-09-04 |
0.8221 USDT |
6,480.4111 ADA |
0.8380 USDT |
0.8147 USDT |
0.8380 USDT |
0.8147 USDT |
| 2025-09-03 |
0.8303 USDT |
397,384.2100 ADA |
0.8423 USDT |
0.7744 USDT |
0.8434 USDT |
0.8405 USDT |
| 2025-09-02 |
0.8388 USDT |
657,945.9227 ADA |
0.8396 USDT |
0.7534 USDT |
0.9017 USDT |
0.8281 USDT |
| 2025-09-01 |
0.8105 USDT |
9,430.2728 ADA |
0.8047 USDT |
0.7807 USDT |
0.8396 USDT |
0.8396 USDT |
| 2025-08-31 |
0.8220 USDT |
976.7100 ADA |
0.8364 USDT |
0.8083 USDT |
0.8364 USDT |
0.8270 USDT |
| 2025-08-30 |
0.8254 USDT |
112.5101 ADA |
0.8360 USDT |
0.8190 USDT |
0.8394 USDT |
0.8394 USDT |
| 2025-08-29 |
0.8295 USDT |
7,771.9362 ADA |
0.8465 USDT |
0.8018 USDT |
0.8494 USDT |
0.8234 USDT |
| 2025-08-28 |
0.8647 USDT |
5,867.0327 ADA |
0.8537 USDT |
0.8429 USDT |
0.8828 USDT |
0.8530 USDT |