Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.5639 USDT |
13,652.9385 ADA |
0.5570 USDT |
0.5487 USDT |
0.5664 USDT |
0.5575 USDT |
| 2025-06-21 |
0.5766 USDT |
489.8713 ADA |
0.6049 USDT |
0.5570 USDT |
0.6049 USDT |
0.5570 USDT |
| 2025-06-20 |
0.6039 USDT |
12,502.5467 ADA |
0.6050 USDT |
0.5700 USDT |
0.6050 USDT |
0.5700 USDT |
| 2025-06-19 |
0.6041 USDT |
511.4901 ADA |
0.6040 USDT |
0.5970 USDT |
0.6676 USDT |
0.6676 USDT |
| 2025-06-18 |
0.5952 USDT |
620.1608 ADA |
0.6012 USDT |
0.5948 USDT |
0.6677 USDT |
0.6677 USDT |
| 2025-06-17 |
0.6216 USDT |
1,222.1138 ADA |
0.6806 USDT |
0.6122 USDT |
0.6808 USDT |
0.6680 USDT |
| 2025-06-16 |
0.6738 USDT |
119.8679 ADA |
0.6826 USDT |
0.6506 USDT |
0.6826 USDT |
0.6506 USDT |
| 2025-06-15 |
0.6762 USDT |
10,054.2203 ADA |
0.6819 USDT |
0.6705 USDT |
0.6826 USDT |
0.6826 USDT |
| 2025-06-14 |
0.6269 USDT |
705.2424 ADA |
0.6367 USDT |
0.6262 USDT |
0.6958 USDT |
0.6262 USDT |
| 2025-06-13 |
0.6262 USDT |
309.2671 ADA |
0.6262 USDT |
0.6262 USDT |
0.6262 USDT |
0.6262 USDT |
| 2025-06-12 |
0.6855 USDT |
257.6578 ADA |
0.6886 USDT |
0.6815 USDT |
0.7768 USDT |
0.7768 USDT |
| 2025-06-11 |
0.7110 USDT |
8,662.3131 ADA |
0.7117 USDT |
0.7000 USDT |
0.7213 USDT |
0.7142 USDT |
| 2025-06-10 |
0.7028 USDT |
1,004.8073 ADA |
0.7079 USDT |
0.6950 USDT |
0.7195 USDT |
0.6950 USDT |
| 2025-06-09 |
0.6896 USDT |
402.0800 ADA |
0.6673 USDT |
0.6673 USDT |
0.6900 USDT |
0.6900 USDT |
| 2025-06-08 |
0.6623 USDT |
759.2212 ADA |
0.6650 USDT |
0.6476 USDT |
0.6900 USDT |
0.6900 USDT |
| 2025-06-07 |
0.6619 USDT |
1,029.6503 ADA |
0.6585 USDT |
0.6585 USDT |
0.6651 USDT |
0.6650 USDT |
| 2025-06-06 |
0.6609 USDT |
300.0000 ADA |
0.6609 USDT |
0.6609 USDT |
0.6609 USDT |
0.6609 USDT |
| 2025-06-05 |
0.6729 USDT |
4,030.0235 ADA |
0.6709 USDT |
0.6609 USDT |
0.6900 USDT |
0.6609 USDT |
| 2025-06-04 |
0.7196 USDT |
163.2484 ADA |
0.7196 USDT |
0.7196 USDT |
0.7196 USDT |
0.7196 USDT |
| 2025-06-03 |
0.7095 USDT |
3,968.7931 ADA |
0.7197 USDT |
0.6880 USDT |
0.7197 USDT |
0.7196 USDT |
| 2025-06-02 |
0.6796 USDT |
329.2990 ADA |
0.6749 USDT |
0.6610 USDT |
0.7197 USDT |
0.7194 USDT |
| 2025-06-01 |
0.6849 USDT |
325.8908 ADA |
0.7199 USDT |
0.6607 USDT |
0.7199 USDT |
0.6607 USDT |
| 2025-05-31 |
0.6478 USDT |
15,242.6776 ADA |
0.6866 USDT |
0.6144 USDT |
0.7787 USDT |
0.6660 USDT |
| 2025-05-30 |
0.7097 USDT |
3,722.2378 ADA |
0.7200 USDT |
0.6832 USDT |
0.7200 USDT |
0.7023 USDT |
| 2025-05-29 |
0.7506 USDT |
20,492.1378 ADA |
0.7503 USDT |
0.7280 USDT |
0.7539 USDT |
0.7280 USDT |
| 2025-05-28 |
0.7510 USDT |
3,619.4255 ADA |
0.7560 USDT |
0.7401 USDT |
0.7850 USDT |
0.7401 USDT |
| 2025-05-27 |
0.7648 USDT |
8,618.7731 ADA |
0.7508 USDT |
0.7443 USDT |
0.7745 USDT |
0.7651 USDT |
| 2025-05-26 |
0.7626 USDT |
8,850.5958 ADA |
0.7591 USDT |
0.7567 USDT |
0.7729 USDT |
0.7600 USDT |
| 2025-05-25 |
0.7357 USDT |
1,294.4702 ADA |
0.7400 USDT |
0.7300 USDT |
0.7483 USDT |
0.7378 USDT |
| 2025-05-24 |
0.7655 USDT |
820.9908 ADA |
0.7500 USDT |
0.7394 USDT |
0.8227 USDT |
0.7584 USDT |
| 2025-05-23 |
0.7997 USDT |
20,989.2167 ADA |
0.8350 USDT |
0.7624 USDT |
0.8392 USDT |
0.7624 USDT |
| 2025-05-22 |
0.8117 USDT |
923.5525 ADA |
0.7746 USDT |
0.7746 USDT |
0.8364 USDT |
0.8364 USDT |
| 2025-05-21 |
0.7389 USDT |
5,640.2906 ADA |
0.7700 USDT |
0.7324 USDT |
0.7700 USDT |
0.7696 USDT |
| 2025-05-20 |
0.7326 USDT |
5,944.1809 ADA |
0.7492 USDT |
0.7280 USDT |
0.7492 USDT |
0.7280 USDT |
| 2025-05-19 |
0.7252 USDT |
7,481.5398 ADA |
0.7973 USDT |
0.7131 USDT |
0.7973 USDT |
0.7281 USDT |
| 2025-05-18 |
0.7824 USDT |
240.1028 ADA |
0.7487 USDT |
0.7444 USDT |
0.7974 USDT |
0.7444 USDT |
| 2025-05-17 |
0.7460 USDT |
15,354.6373 ADA |
0.7500 USDT |
0.7300 USDT |
0.8142 USDT |
0.7300 USDT |
| 2025-05-16 |
0.7672 USDT |
1,523.5623 ADA |
0.7692 USDT |
0.7569 USDT |
0.8028 USDT |
0.8021 USDT |
| 2025-05-15 |
0.7676 USDT |
6,585.0695 ADA |
0.8033 USDT |
0.7500 USDT |
0.8033 USDT |
0.8033 USDT |
| 2025-05-14 |
0.8105 USDT |
587.3145 ADA |
0.8118 USDT |
0.8033 USDT |
0.8592 USDT |
0.8033 USDT |
| 2025-05-13 |
0.8012 USDT |
18,214.9634 ADA |
0.8635 USDT |
0.7770 USDT |
0.8635 USDT |
0.8635 USDT |
| 2025-05-12 |
0.8169 USDT |
2,605.7101 ADA |
0.8248 USDT |
0.7840 USDT |
0.8337 USDT |
0.7840 USDT |
| 2025-05-11 |
0.8080 USDT |
1,391.2459 ADA |
0.8147 USDT |
0.7804 USDT |
0.8274 USDT |
0.8274 USDT |
| 2025-05-10 |
0.7973 USDT |
4,127.0105 ADA |
0.7767 USDT |
0.7700 USDT |
0.8976 USDT |
0.8976 USDT |
| 2025-05-09 |
0.7874 USDT |
24,011.1964 ADA |
0.7597 USDT |
0.7379 USDT |
0.8101 USDT |
0.7700 USDT |
| 2025-05-08 |
0.7510 USDT |
21,010.7490 ADA |
0.6833 USDT |
0.6833 USDT |
0.7643 USDT |
0.7625 USDT |
| 2025-05-07 |
0.6837 USDT |
1,511.2419 ADA |
0.6838 USDT |
0.6794 USDT |
0.6838 USDT |
0.6794 USDT |
| 2025-05-06 |
0.6815 USDT |
4,266.7432 ADA |
0.6557 USDT |
0.6446 USDT |
0.6836 USDT |
0.6825 USDT |
| 2025-05-05 |
0.6960 USDT |
2,584.5527 ADA |
0.7009 USDT |
0.6590 USDT |
0.7010 USDT |
0.6590 USDT |
| 2025-05-04 |
0.6934 USDT |
2,722.3877 ADA |
0.7071 USDT |
0.6848 USDT |
0.7071 USDT |
0.6848 USDT |