Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.8801 USDT |
11,007.3231 ADA |
0.8876 USDT |
0.8648 USDT |
0.8960 USDT |
0.8880 USDT |
| 2025-09-10 |
0.8755 USDT |
3,262.2152 ADA |
0.8785 USDT |
0.8605 USDT |
0.8965 USDT |
0.8965 USDT |
| 2025-09-09 |
0.8794 USDT |
3,136.3844 ADA |
0.8672 USDT |
0.8672 USDT |
0.8992 USDT |
0.8784 USDT |
| 2025-09-08 |
0.8500 USDT |
1,434.6237 ADA |
0.8334 USDT |
0.8334 USDT |
0.8711 USDT |
0.8672 USDT |
| 2025-09-07 |
0.8071 USDT |
4,291.4445 ADA |
0.8193 USDT |
0.8039 USDT |
0.8334 USDT |
0.8322 USDT |
| 2025-09-06 |
0.8334 USDT |
335.9971 ADA |
0.8334 USDT |
0.8334 USDT |
0.8334 USDT |
0.8334 USDT |
| 2025-09-05 |
0.8240 USDT |
1,170.5617 ADA |
0.8205 USDT |
0.8205 USDT |
0.8456 USDT |
0.8456 USDT |
| 2025-09-04 |
0.8221 USDT |
6,480.4111 ADA |
0.8380 USDT |
0.8147 USDT |
0.8380 USDT |
0.8147 USDT |
| 2025-09-03 |
0.8303 USDT |
397,384.2100 ADA |
0.8423 USDT |
0.7744 USDT |
0.8434 USDT |
0.8405 USDT |
| 2025-09-02 |
0.8388 USDT |
657,945.9227 ADA |
0.8396 USDT |
0.7534 USDT |
0.9017 USDT |
0.8281 USDT |
| 2025-09-01 |
0.8105 USDT |
9,430.2728 ADA |
0.8047 USDT |
0.7807 USDT |
0.8396 USDT |
0.8396 USDT |
| 2025-08-31 |
0.8220 USDT |
976.7100 ADA |
0.8364 USDT |
0.8083 USDT |
0.8364 USDT |
0.8270 USDT |
| 2025-08-30 |
0.8254 USDT |
112.5101 ADA |
0.8360 USDT |
0.8190 USDT |
0.8394 USDT |
0.8394 USDT |
| 2025-08-29 |
0.8295 USDT |
7,771.9362 ADA |
0.8465 USDT |
0.8018 USDT |
0.8494 USDT |
0.8234 USDT |
| 2025-08-28 |
0.8647 USDT |
5,867.0327 ADA |
0.8537 USDT |
0.8429 USDT |
0.8828 USDT |
0.8530 USDT |
| 2025-08-27 |
0.8612 USDT |
89.2010 ADA |
0.8581 USDT |
0.8451 USDT |
0.8736 USDT |
0.8736 USDT |
| 2025-08-26 |
0.8398 USDT |
14,395.6409 ADA |
0.8367 USDT |
0.8360 USDT |
0.8635 USDT |
0.8635 USDT |
| 2025-08-25 |
0.9017 USDT |
10,820.3531 ADA |
0.9019 USDT |
0.8420 USDT |
0.9243 USDT |
0.9007 USDT |
| 2025-08-24 |
0.8707 USDT |
12,559.7253 ADA |
0.9105 USDT |
0.8177 USDT |
0.9513 USDT |
0.9048 USDT |
| 2025-08-23 |
0.9157 USDT |
18,716.2736 ADA |
0.9261 USDT |
0.8939 USDT |
0.9261 USDT |
0.9234 USDT |
| 2025-08-22 |
0.8833 USDT |
1,038.0090 ADA |
0.8373 USDT |
0.8206 USDT |
0.9313 USDT |
0.9313 USDT |
| 2025-08-21 |
0.8712 USDT |
5,729.6082 ADA |
0.8756 USDT |
0.8626 USDT |
0.8805 USDT |
0.8799 USDT |
| 2025-08-20 |
0.8856 USDT |
21,204.5866 ADA |
0.8464 USDT |
0.8464 USDT |
0.8949 USDT |
0.8747 USDT |
| 2025-08-19 |
0.8996 USDT |
11,072.8052 ADA |
0.9313 USDT |
0.8508 USDT |
0.9313 USDT |
0.8881 USDT |
| 2025-08-18 |
0.9131 USDT |
21,405.7140 ADA |
0.9810 USDT |
0.8951 USDT |
0.9810 USDT |
0.9313 USDT |
| 2025-08-17 |
0.9690 USDT |
2,996.1269 ADA |
0.9272 USDT |
0.9272 USDT |
0.9810 USDT |
0.9810 USDT |
| 2025-08-16 |
0.9612 USDT |
3,647.4457 ADA |
0.9682 USDT |
0.9010 USDT |
0.9716 USDT |
0.9181 USDT |
| 2025-08-15 |
0.9573 USDT |
11,821.4753 ADA |
0.9370 USDT |
0.9114 USDT |
0.9682 USDT |
0.9250 USDT |
| 2025-08-14 |
0.9529 USDT |
44,001.5088 ADA |
0.9311 USDT |
0.8909 USDT |
1.0090 USDT |
0.8909 USDT |
| 2025-08-13 |
0.8652 USDT |
12,846.1872 ADA |
0.8310 USDT |
0.8309 USDT |
0.8894 USDT |
0.8642 USDT |
| 2025-08-12 |
0.7745 USDT |
18,415.5952 ADA |
0.7730 USDT |
0.7730 USDT |
0.8430 USDT |
0.8430 USDT |
| 2025-08-11 |
0.7958 USDT |
3,013.5100 ADA |
0.7990 USDT |
0.7842 USDT |
0.8432 USDT |
0.7842 USDT |
| 2025-08-10 |
0.8019 USDT |
94.1751 ADA |
0.8032 USDT |
0.7887 USDT |
0.8032 USDT |
0.7990 USDT |
| 2025-08-09 |
0.8107 USDT |
4,865.4757 ADA |
0.8112 USDT |
0.8030 USDT |
0.8143 USDT |
0.8032 USDT |
| 2025-08-08 |
0.7911 USDT |
4,699.0839 ADA |
0.7910 USDT |
0.7719 USDT |
0.8113 USDT |
0.7719 USDT |
| 2025-08-07 |
0.7502 USDT |
112.0108 ADA |
0.7354 USDT |
0.7303 USDT |
0.7910 USDT |
0.7910 USDT |
| 2025-08-06 |
0.7181 USDT |
3,784.8206 ADA |
0.7146 USDT |
0.7041 USDT |
0.7922 USDT |
0.7922 USDT |
| 2025-08-05 |
0.7359 USDT |
1,703.8554 ADA |
0.7308 USDT |
0.7308 USDT |
0.7362 USDT |
0.7308 USDT |
| 2025-08-04 |
0.7800 USDT |
3,509.0189 ADA |
0.7286 USDT |
0.7286 USDT |
0.8126 USDT |
0.8124 USDT |
| 2025-08-03 |
0.7128 USDT |
8,278.0651 ADA |
0.7117 USDT |
0.7117 USDT |
0.7286 USDT |
0.7286 USDT |
| 2025-08-02 |
0.7000 USDT |
50.0000 ADA |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-08-01 |
0.7099 USDT |
2,953.4877 ADA |
0.7400 USDT |
0.7010 USDT |
0.7400 USDT |
0.7179 USDT |
| 2025-07-31 |
0.7603 USDT |
6,139.0212 ADA |
0.7856 USDT |
0.7601 USDT |
0.7856 USDT |
0.7728 USDT |
| 2025-07-30 |
0.7550 USDT |
4,925.8510 ADA |
0.7703 USDT |
0.7400 USDT |
0.8352 USDT |
0.7856 USDT |
| 2025-07-29 |
0.7884 USDT |
4,731.5612 ADA |
0.7914 USDT |
0.7800 USDT |
0.8143 USDT |
0.8143 USDT |
| 2025-07-28 |
0.8408 USDT |
2,785.5326 ADA |
0.8407 USDT |
0.8192 USDT |
0.8409 USDT |
0.8192 USDT |
| 2025-07-27 |
0.8406 USDT |
608.7232 ADA |
0.8344 USDT |
0.8344 USDT |
0.8408 USDT |
0.8408 USDT |
| 2025-07-26 |
0.8267 USDT |
244.5079 ADA |
0.8186 USDT |
0.8186 USDT |
0.8279 USDT |
0.8279 USDT |
| 2025-07-25 |
0.7947 USDT |
4,466.9093 ADA |
0.7938 USDT |
0.7900 USDT |
0.8186 USDT |
0.8185 USDT |
| 2025-07-24 |
0.7382 USDT |
15,248.1343 ADA |
0.8180 USDT |
0.7008 USDT |
0.8345 USDT |
0.8342 USDT |