Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-29 |
0.2486 USDT |
251.4595 ADA |
0.2573 USDT |
0.2410 USDT |
0.2573 USDT |
0.2410 USDT |
| 2026-03-28 |
0.2465 USDT |
42.6792 ADA |
0.2502 USDT |
0.2463 USDT |
0.2502 USDT |
0.2463 USDT |
| 2026-03-27 |
0.2503 USDT |
586.5522 ADA |
0.2530 USDT |
0.2461 USDT |
0.2530 USDT |
0.2463 USDT |
| 2026-03-26 |
0.2581 USDT |
9,395.7435 ADA |
0.2675 USDT |
0.2537 USDT |
0.2858 USDT |
0.2539 USDT |
| 2026-03-25 |
0.2677 USDT |
853.6371 ADA |
0.2671 USDT |
0.2671 USDT |
0.2699 USDT |
0.2671 USDT |
| 2026-03-24 |
0.2667 USDT |
99.1745 ADA |
0.2653 USDT |
0.2653 USDT |
0.2695 USDT |
0.2695 USDT |
| 2026-03-23 |
0.2628 USDT |
1,876.2236 ADA |
0.2545 USDT |
0.2545 USDT |
0.2630 USDT |
0.2630 USDT |
| 2026-03-22 |
0.2545 USDT |
431.9961 ADA |
0.2616 USDT |
0.2545 USDT |
0.2616 USDT |
0.2545 USDT |
| 2026-03-21 |
0.2631 USDT |
1,250.2663 ADA |
0.2645 USDT |
0.2616 USDT |
0.2650 USDT |
0.2616 USDT |
| 2026-03-20 |
0.2765 USDT |
194.4695 ADA |
0.2785 USDT |
0.2641 USDT |
0.2785 USDT |
0.2641 USDT |
| 2026-03-19 |
0.2783 USDT |
823.2348 ADA |
0.2693 USDT |
0.2693 USDT |
0.2787 USDT |
0.2787 USDT |
| 2026-03-18 |
0.2783 USDT |
613.3153 ADA |
0.2855 USDT |
0.2693 USDT |
0.2865 USDT |
0.2763 USDT |
| 2026-03-17 |
0.2915 USDT |
2,235.1938 ADA |
0.2933 USDT |
0.2854 USDT |
0.2933 USDT |
0.2854 USDT |
| 2026-03-16 |
0.2807 USDT |
38,917.9070 ADA |
0.2800 USDT |
0.2800 USDT |
0.2951 USDT |
0.2951 USDT |
| 2026-03-15 |
0.2703 USDT |
301.8740 ADA |
0.2649 USDT |
0.2649 USDT |
0.2736 USDT |
0.2736 USDT |
| 2026-03-14 |
0.2750 USDT |
39.2619 ADA |
0.2761 USDT |
0.2643 USDT |
0.2761 USDT |
0.2643 USDT |
| 2026-03-13 |
0.2797 USDT |
210.0000 ADA |
0.2747 USDT |
0.2747 USDT |
0.2800 USDT |
0.2800 USDT |
| 2026-03-12 |
0.2637 USDT |
338.2411 ADA |
0.2638 USDT |
0.2636 USDT |
0.2760 USDT |
0.2646 USDT |
| 2026-03-11 |
0.2636 USDT |
2,635.7249 ADA |
0.2584 USDT |
0.2584 USDT |
0.2638 USDT |
0.2638 USDT |
| 2026-03-10 |
0.2747 USDT |
12.3077 ADA |
0.2659 USDT |
0.2623 USDT |
0.2802 USDT |
0.2779 USDT |
| 2026-03-09 |
0.2553 USDT |
8,368.0642 ADA |
0.2526 USDT |
0.2453 USDT |
0.2657 USDT |
0.2657 USDT |
| 2026-03-08 |
0.2660 USDT |
21.8071 ADA |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2026-03-07 |
0.2660 USDT |
3.7517 ADA |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2026-03-06 |
0.2706 USDT |
10.7068 ADA |
0.2667 USDT |
0.2666 USDT |
0.2793 USDT |
0.2793 USDT |
| 2026-03-05 |
0.2779 USDT |
87.2967 ADA |
0.2783 USDT |
0.2775 USDT |
0.2783 USDT |
0.2775 USDT |
| 2026-03-04 |
0.2760 USDT |
3,396.1555 ADA |
0.2713 USDT |
0.2639 USDT |
0.2809 USDT |
0.2783 USDT |
| 2026-03-03 |
0.2851 USDT |
271.9001 ADA |
0.2872 USDT |
0.2709 USDT |
0.2872 USDT |
0.2713 USDT |
| 2026-03-02 |
0.2773 USDT |
1,765.3986 ADA |
0.2773 USDT |
0.2710 USDT |
0.2773 USDT |
0.2720 USDT |
| 2026-02-28 |
0.2736 USDT |
1,703.5756 ADA |
0.2764 USDT |
0.2645 USDT |
0.2785 USDT |
0.2645 USDT |
| 2026-02-27 |
0.2827 USDT |
1,789.1440 ADA |
0.3053 USDT |
0.2795 USDT |
0.3053 USDT |
0.2795 USDT |
| 2026-02-26 |
0.3063 USDT |
177.2053 ADA |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
| 2026-02-25 |
0.2941 USDT |
437.8604 ADA |
0.2631 USDT |
0.2631 USDT |
0.3110 USDT |
0.3110 USDT |
| 2026-02-23 |
0.2597 USDT |
217.0921 ADA |
0.2720 USDT |
0.2590 USDT |
0.2720 USDT |
0.2634 USDT |
| 2026-02-22 |
0.2783 USDT |
3.4815 ADA |
0.2783 USDT |
0.2783 USDT |
0.2783 USDT |
0.2783 USDT |
| 2026-02-21 |
0.2824 USDT |
403.7631 ADA |
0.2826 USDT |
0.2824 USDT |
0.2826 USDT |
0.2824 USDT |
| 2026-02-20 |
0.2748 USDT |
8,081.1753 ADA |
0.2730 USDT |
0.2720 USDT |
0.2764 USDT |
0.2720 USDT |
| 2026-02-19 |
0.2759 USDT |
8,806.7892 ADA |
0.2763 USDT |
0.2662 USDT |
0.2764 USDT |
0.2692 USDT |
| 2026-02-18 |
0.3062 USDT |
101.4522 ADA |
0.3082 USDT |
0.2764 USDT |
0.3082 USDT |
0.2764 USDT |
| 2026-02-17 |
0.2833 USDT |
230.0000 ADA |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |
| 2026-02-16 |
0.2808 USDT |
158.2637 ADA |
0.2859 USDT |
0.2778 USDT |
0.2859 USDT |
0.2833 USDT |
| 2026-02-15 |
0.2975 USDT |
1,239.7253 ADA |
0.2965 USDT |
0.2965 USDT |
0.3115 USDT |
0.3115 USDT |
| 2026-02-14 |
0.2808 USDT |
9,356.4627 ADA |
0.2722 USDT |
0.2722 USDT |
0.2968 USDT |
0.2968 USDT |
| 2026-02-13 |
0.2709 USDT |
1,162.6535 ADA |
0.2709 USDT |
0.2709 USDT |
0.2720 USDT |
0.2720 USDT |
| 2026-02-12 |
0.2687 USDT |
42.5678 ADA |
0.2690 USDT |
0.2665 USDT |
0.2690 USDT |
0.2665 USDT |
| 2026-02-11 |
0.2619 USDT |
0.8295 ADA |
0.2619 USDT |
0.2619 USDT |
0.2619 USDT |
0.2619 USDT |
| 2026-02-10 |
0.2643 USDT |
511.2738 ADA |
0.2680 USDT |
0.2619 USDT |
0.2719 USDT |
0.2619 USDT |
| 2026-02-09 |
0.2692 USDT |
3,670.3492 ADA |
0.2971 USDT |
0.2610 USDT |
0.2971 USDT |
0.2722 USDT |
| 2026-02-08 |
0.2774 USDT |
3,895.4492 ADA |
0.2729 USDT |
0.2414 USDT |
0.3089 USDT |
0.2690 USDT |
| 2026-02-07 |
0.2671 USDT |
2,078.6972 ADA |
0.2707 USDT |
0.2639 USDT |
0.2750 USDT |
0.2729 USDT |
| 2026-02-06 |
0.2258 USDT |
7,058.7365 ADA |
0.2344 USDT |
0.2236 USDT |
0.2452 USDT |
0.2250 USDT |