Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.5747 USDT |
6,434.4764 ADA |
0.5763 USDT |
0.5374 USDT |
0.6111 USDT |
0.6111 USDT |
| 2023-12-17 |
0.6148 USDT |
1,229.1193 ADA |
0.6029 USDT |
0.5763 USDT |
0.6455 USDT |
0.5763 USDT |
| 2023-12-16 |
0.6113 USDT |
2,022.5295 ADA |
0.6000 USDT |
0.6000 USDT |
0.6528 USDT |
0.6029 USDT |
| 2023-12-15 |
0.6447 USDT |
25,148.2488 ADA |
0.6230 USDT |
0.6168 USDT |
0.7140 USDT |
0.6170 USDT |
| 2023-12-14 |
0.6550 USDT |
37,965.8816 ADA |
0.6660 USDT |
0.6324 USDT |
0.6660 USDT |
0.6388 USDT |
| 2023-12-13 |
0.5870 USDT |
3,984.2633 ADA |
0.5520 USDT |
0.5520 USDT |
0.6660 USDT |
0.6660 USDT |
| 2023-12-12 |
0.5768 USDT |
6,196.7554 ADA |
0.5395 USDT |
0.5395 USDT |
0.6051 USDT |
0.5786 USDT |
| 2023-12-11 |
0.5607 USDT |
22,695.9418 ADA |
0.5854 USDT |
0.5228 USDT |
0.6113 USDT |
0.5389 USDT |
| 2023-12-10 |
0.5832 USDT |
11,026.9919 ADA |
0.5858 USDT |
0.5639 USDT |
0.6275 USDT |
0.5854 USDT |
| 2023-12-09 |
0.6104 USDT |
33,362.8979 ADA |
0.5328 USDT |
0.5328 USDT |
0.6323 USDT |
0.5718 USDT |
| 2023-12-08 |
0.4794 USDT |
3,798.7932 ADA |
0.4464 USDT |
0.4464 USDT |
0.6189 USDT |
0.5830 USDT |
| 2023-12-07 |
0.4223 USDT |
1,868.0695 ADA |
0.4544 USDT |
0.4203 USDT |
0.4544 USDT |
0.4242 USDT |
| 2023-12-06 |
0.4304 USDT |
2,024.7680 ADA |
0.4132 USDT |
0.4132 USDT |
0.4696 USDT |
0.4372 USDT |
| 2023-12-05 |
0.4066 USDT |
12,771.2412 ADA |
0.3985 USDT |
0.3951 USDT |
0.4185 USDT |
0.4096 USDT |
| 2023-12-04 |
0.4005 USDT |
2,260.1512 ADA |
0.3877 USDT |
0.3877 USDT |
0.4090 USDT |
0.3941 USDT |
| 2023-12-03 |
0.3984 USDT |
1,139.7910 ADA |
0.3984 USDT |
0.3981 USDT |
0.3984 USDT |
0.3981 USDT |
| 2023-12-02 |
0.3851 USDT |
9,239.0606 ADA |
0.3861 USDT |
0.3743 USDT |
0.3862 USDT |
0.3853 USDT |
| 2023-12-01 |
0.3861 USDT |
925.4656 ADA |
0.3846 USDT |
0.3846 USDT |
0.3862 USDT |
0.3861 USDT |
| 2023-11-30 |
0.3724 USDT |
2,620.4252 ADA |
0.3777 USDT |
0.3716 USDT |
0.4070 USDT |
0.3716 USDT |
| 2023-11-29 |
0.3847 USDT |
992.8250 ADA |
0.3822 USDT |
0.3711 USDT |
0.4071 USDT |
0.3849 USDT |
| 2023-11-28 |
0.3798 USDT |
1,283.2872 ADA |
0.3822 USDT |
0.3762 USDT |
0.3822 USDT |
0.3822 USDT |
| 2023-11-27 |
0.3752 USDT |
13,040.4288 ADA |
0.3652 USDT |
0.3652 USDT |
0.3886 USDT |
0.3675 USDT |
| 2023-11-26 |
0.3815 USDT |
1,985.6644 ADA |
0.3865 USDT |
0.3643 USDT |
0.4000 USDT |
0.3643 USDT |
| 2023-11-25 |
0.3857 USDT |
19.3050 ADA |
0.3857 USDT |
0.3857 USDT |
0.3857 USDT |
0.3857 USDT |
| 2023-11-24 |
0.3863 USDT |
755.2941 ADA |
0.3687 USDT |
0.3687 USDT |
0.3998 USDT |
0.3857 USDT |
| 2023-11-23 |
0.3995 USDT |
5,697.5521 ADA |
0.3996 USDT |
0.3994 USDT |
0.3996 USDT |
0.3994 USDT |
| 2023-11-22 |
0.3780 USDT |
174.5908 ADA |
0.3635 USDT |
0.3635 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-11-21 |
0.4060 USDT |
8,298.7734 ADA |
0.3603 USDT |
0.3603 USDT |
0.4090 USDT |
0.4089 USDT |
| 2023-11-20 |
0.3811 USDT |
1,491.0918 ADA |
0.3967 USDT |
0.3561 USDT |
0.3968 USDT |
0.3968 USDT |
| 2023-11-19 |
0.3575 USDT |
23,510.5423 ADA |
0.3537 USDT |
0.3537 USDT |
0.3968 USDT |
0.3555 USDT |
| 2023-11-18 |
0.3696 USDT |
697.8630 ADA |
0.3682 USDT |
0.3523 USDT |
0.3907 USDT |
0.3528 USDT |
| 2023-11-17 |
0.3628 USDT |
2,268.7703 ADA |
0.3763 USDT |
0.3530 USDT |
0.4083 USDT |
0.3541 USDT |
| 2023-11-16 |
0.3922 USDT |
1,645.1439 ADA |
0.3472 USDT |
0.3472 USDT |
0.4153 USDT |
0.3513 USDT |
| 2023-11-15 |
0.3651 USDT |
1,254.3281 ADA |
0.3697 USDT |
0.3447 USDT |
0.3717 USDT |
0.3717 USDT |
| 2023-11-14 |
0.3523 USDT |
8,490.5394 ADA |
0.3540 USDT |
0.3443 USDT |
0.3697 USDT |
0.3697 USDT |
| 2023-11-13 |
0.3657 USDT |
125.9957 ADA |
0.3657 USDT |
0.3657 USDT |
0.3657 USDT |
0.3657 USDT |
| 2023-11-12 |
0.3766 USDT |
1,320.5477 ADA |
0.3750 USDT |
0.3666 USDT |
0.3911 USDT |
0.3666 USDT |
| 2023-11-11 |
0.3886 USDT |
1,972.6209 ADA |
0.3657 USDT |
0.3657 USDT |
0.3916 USDT |
0.3916 USDT |
| 2023-11-10 |
0.3731 USDT |
1,172.6725 ADA |
0.3617 USDT |
0.3505 USDT |
0.3798 USDT |
0.3795 USDT |
| 2023-11-09 |
0.3624 USDT |
8,838.3785 ADA |
0.3789 USDT |
0.3247 USDT |
0.3800 USDT |
0.3617 USDT |
| 2023-11-08 |
0.3735 USDT |
1,146.6968 ADA |
0.3560 USDT |
0.3206 USDT |
0.3798 USDT |
0.3634 USDT |
| 2023-11-07 |
0.3575 USDT |
8,816.3643 ADA |
0.3700 USDT |
0.3132 USDT |
0.3798 USDT |
0.3560 USDT |
| 2023-11-06 |
0.3441 USDT |
1,640.6871 ADA |
0.3119 USDT |
0.3119 USDT |
0.3700 USDT |
0.3700 USDT |
| 2023-11-05 |
0.3424 USDT |
18,463.1781 ADA |
0.3304 USDT |
0.3013 USDT |
0.3500 USDT |
0.3436 USDT |
| 2023-11-04 |
0.2927 USDT |
7,269.7023 ADA |
0.2870 USDT |
0.2870 USDT |
0.3304 USDT |
0.2898 USDT |
| 2023-11-03 |
0.3286 USDT |
5,497.3804 ADA |
0.2794 USDT |
0.2794 USDT |
0.3297 USDT |
0.2845 USDT |
| 2023-11-02 |
0.3192 USDT |
7,303.4965 ADA |
0.2777 USDT |
0.2777 USDT |
0.3304 USDT |
0.3304 USDT |
| 2023-11-01 |
0.2931 USDT |
4,447.3644 ADA |
0.2760 USDT |
0.2760 USDT |
0.3036 USDT |
0.3036 USDT |
| 2023-10-31 |
0.2835 USDT |
622.9614 ADA |
0.2855 USDT |
0.2733 USDT |
0.3021 USDT |
0.2733 USDT |
| 2023-10-30 |
0.3024 USDT |
1,006.0426 ADA |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |