Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.5818 USDT |
4,485.4923 ADA |
0.6540 USDT |
0.5549 USDT |
0.6540 USDT |
0.5892 USDT |
| 2025-02-27 |
0.6510 USDT |
5,124.2279 ADA |
0.6460 USDT |
0.6430 USDT |
0.6521 USDT |
0.6521 USDT |
| 2025-02-26 |
0.6639 USDT |
711.3412 ADA |
0.6592 USDT |
0.6429 USDT |
0.6793 USDT |
0.6429 USDT |
| 2025-02-25 |
0.6546 USDT |
11,490.3335 ADA |
0.6793 USDT |
0.6059 USDT |
0.6880 USDT |
0.6779 USDT |
| 2025-02-24 |
0.7230 USDT |
8,821.6129 ADA |
0.7633 USDT |
0.6851 USDT |
0.7950 USDT |
0.6851 USDT |
| 2025-02-23 |
0.7755 USDT |
437.5892 ADA |
0.7771 USDT |
0.7633 USDT |
0.7771 USDT |
0.7633 USDT |
| 2025-02-22 |
0.7687 USDT |
1,277.6526 ADA |
0.7782 USDT |
0.7678 USDT |
0.7782 USDT |
0.7782 USDT |
| 2025-02-21 |
0.8207 USDT |
3,256.7923 ADA |
0.7986 USDT |
0.7806 USDT |
0.8280 USDT |
0.7806 USDT |
| 2025-02-20 |
0.7835 USDT |
6,596.4990 ADA |
0.7717 USDT |
0.7651 USDT |
0.7933 USDT |
0.7839 USDT |
| 2025-02-19 |
0.7658 USDT |
802.8486 ADA |
0.7341 USDT |
0.7341 USDT |
0.7700 USDT |
0.7544 USDT |
| 2025-02-18 |
0.7984 USDT |
5,232.2605 ADA |
0.8011 USDT |
0.7438 USDT |
0.8106 USDT |
0.7438 USDT |
| 2025-02-17 |
0.8212 USDT |
4,974.2332 ADA |
0.7993 USDT |
0.7951 USDT |
0.8369 USDT |
0.8011 USDT |
| 2025-02-16 |
0.7719 USDT |
358.1467 ADA |
0.7715 USDT |
0.7667 USDT |
0.7726 USDT |
0.7667 USDT |
| 2025-02-15 |
0.8020 USDT |
1,824.9564 ADA |
0.8231 USDT |
0.7772 USDT |
0.8231 USDT |
0.7772 USDT |
| 2025-02-14 |
0.8116 USDT |
1,558.7818 ADA |
0.7988 USDT |
0.7988 USDT |
0.8234 USDT |
0.8054 USDT |
| 2025-02-13 |
0.7619 USDT |
1,735.3472 ADA |
0.7925 USDT |
0.7434 USDT |
0.8010 USDT |
0.8010 USDT |
| 2025-02-12 |
0.7749 USDT |
10,563.4478 ADA |
0.7900 USDT |
0.7645 USDT |
0.7925 USDT |
0.7925 USDT |
| 2025-02-11 |
0.7899 USDT |
33,939.9523 ADA |
0.7185 USDT |
0.7185 USDT |
0.8142 USDT |
0.7900 USDT |
| 2025-02-10 |
0.7644 USDT |
172.5362 ADA |
0.6653 USDT |
0.6653 USDT |
0.7720 USDT |
0.7720 USDT |
| 2025-02-09 |
0.6672 USDT |
479.4414 ADA |
0.7087 USDT |
0.6628 USDT |
0.7087 USDT |
0.6628 USDT |
| 2025-02-08 |
0.7098 USDT |
430.8054 ADA |
0.7100 USDT |
0.7087 USDT |
0.7100 USDT |
0.7087 USDT |
| 2025-02-07 |
0.7433 USDT |
4,123.2923 ADA |
0.7273 USDT |
0.7141 USDT |
0.7670 USDT |
0.7222 USDT |
| 2025-02-06 |
0.7161 USDT |
24,223.1516 ADA |
0.7594 USDT |
0.7000 USDT |
0.7670 USDT |
0.7042 USDT |
| 2025-02-05 |
0.7724 USDT |
25,411.5489 ADA |
0.7520 USDT |
0.7307 USDT |
0.7790 USDT |
0.7343 USDT |
| 2025-02-04 |
0.7502 USDT |
23,926.6682 ADA |
0.8010 USDT |
0.7260 USDT |
0.8189 USDT |
0.7340 USDT |
| 2025-02-03 |
0.6965 USDT |
53,999.7613 ADA |
0.7740 USDT |
0.6105 USDT |
0.8061 USDT |
0.8061 USDT |
| 2025-02-02 |
0.8161 USDT |
2,825.3551 ADA |
0.9110 USDT |
0.7652 USDT |
0.9110 USDT |
0.7652 USDT |
| 2025-02-01 |
0.9248 USDT |
973.8184 ADA |
0.9470 USDT |
0.9138 USDT |
0.9470 USDT |
0.9138 USDT |
| 2025-01-31 |
0.9434 USDT |
752.0981 ADA |
0.9550 USDT |
0.9368 USDT |
0.9760 USDT |
0.9460 USDT |
| 2025-01-30 |
0.9696 USDT |
14,624.9435 ADA |
0.9399 USDT |
0.9399 USDT |
0.9779 USDT |
0.9779 USDT |
| 2025-01-29 |
0.9290 USDT |
8,216.3553 ADA |
0.9340 USDT |
0.9230 USDT |
0.9440 USDT |
0.9368 USDT |
| 2025-01-28 |
0.9564 USDT |
1,048.0952 ADA |
0.9370 USDT |
0.9370 USDT |
0.9599 USDT |
0.9523 USDT |
| 2025-01-27 |
0.9313 USDT |
22,068.4840 ADA |
0.9521 USDT |
0.8571 USDT |
0.9541 USDT |
0.9032 USDT |
| 2025-01-26 |
0.9960 USDT |
2,074.4356 ADA |
0.9863 USDT |
0.9795 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-01-25 |
1.0080 USDT |
383.8824 ADA |
0.9721 USDT |
0.9721 USDT |
1.0160 USDT |
1.0140 USDT |
| 2025-01-24 |
0.9966 USDT |
1,919.5705 ADA |
0.9690 USDT |
0.9670 USDT |
1.0670 USDT |
0.9774 USDT |
| 2025-01-23 |
0.9675 USDT |
3,523.3278 ADA |
0.9771 USDT |
0.9508 USDT |
0.9937 USDT |
0.9800 USDT |
| 2025-01-22 |
0.9946 USDT |
8,166.8721 ADA |
1.0080 USDT |
0.9771 USDT |
1.0080 USDT |
1.0020 USDT |
| 2025-01-21 |
0.9846 USDT |
25,867.2094 ADA |
0.9780 USDT |
0.9269 USDT |
1.0110 USDT |
1.0000 USDT |
| 2025-01-20 |
1.0175 USDT |
5,794.7602 ADA |
0.9722 USDT |
0.9701 USDT |
1.1150 USDT |
0.9814 USDT |
| 2025-01-19 |
1.0503 USDT |
8,534.2968 ADA |
1.1130 USDT |
1.0100 USDT |
1.1130 USDT |
1.0280 USDT |
| 2025-01-18 |
1.0825 USDT |
7,084.8541 ADA |
1.1340 USDT |
1.0540 USDT |
1.1340 USDT |
1.0640 USDT |
| 2025-01-17 |
1.1325 USDT |
11,463.7522 ADA |
1.1160 USDT |
1.0670 USDT |
1.1690 USDT |
1.1420 USDT |
| 2025-01-16 |
1.0916 USDT |
33,488.8097 ADA |
1.0540 USDT |
1.0410 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-01-15 |
1.0452 USDT |
19,838.4105 ADA |
1.0100 USDT |
0.9817 USDT |
1.1100 USDT |
1.1100 USDT |
| 2025-01-14 |
0.9852 USDT |
11,806.9543 ADA |
0.9500 USDT |
0.9500 USDT |
1.0250 USDT |
1.0100 USDT |
| 2025-01-13 |
0.9257 USDT |
7,307.5214 ADA |
1.0030 USDT |
0.8879 USDT |
1.0030 USDT |
0.9269 USDT |
| 2025-01-12 |
0.9866 USDT |
1,199.6960 ADA |
0.9852 USDT |
0.9777 USDT |
1.0330 USDT |
0.9997 USDT |
| 2025-01-11 |
0.9188 USDT |
3,547.7056 ADA |
0.9190 USDT |
0.9141 USDT |
0.9590 USDT |
0.9590 USDT |
| 2025-01-10 |
0.9242 USDT |
15,085.5434 ADA |
0.9288 USDT |
0.9063 USDT |
0.9565 USDT |
0.9283 USDT |