Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.6054 USDT |
10,557.4637 ADA |
0.6037 USDT |
0.5932 USDT |
0.6141 USDT |
0.6126 USDT |
| 2025-10-30 |
0.6084 USDT |
5,617.2231 ADA |
0.6400 USDT |
0.5901 USDT |
0.6400 USDT |
0.5902 USDT |
| 2025-10-29 |
0.6333 USDT |
3,636.7349 ADA |
0.6450 USDT |
0.6300 USDT |
0.6559 USDT |
0.6300 USDT |
| 2025-10-28 |
0.6660 USDT |
841.1494 ADA |
0.6670 USDT |
0.6608 USDT |
0.6670 USDT |
0.6631 USDT |
| 2025-10-27 |
0.6814 USDT |
1,052.1649 ADA |
0.6877 USDT |
0.6670 USDT |
0.6890 USDT |
0.6670 USDT |
| 2025-10-26 |
0.6617 USDT |
1,385.8732 ADA |
0.6496 USDT |
0.6419 USDT |
0.6730 USDT |
0.6730 USDT |
| 2025-10-25 |
0.6579 USDT |
368.9418 ADA |
0.6610 USDT |
0.6574 USDT |
0.6610 USDT |
0.6574 USDT |
| 2025-10-24 |
0.6549 USDT |
255.7841 ADA |
0.6418 USDT |
0.6418 USDT |
0.6611 USDT |
0.6611 USDT |
| 2025-10-23 |
0.6413 USDT |
50.0000 ADA |
0.6406 USDT |
0.6406 USDT |
0.6418 USDT |
0.6418 USDT |
| 2025-10-22 |
0.6375 USDT |
5.7813 ADA |
0.6400 USDT |
0.6371 USDT |
0.6400 USDT |
0.6371 USDT |
| 2025-10-21 |
0.6684 USDT |
1,766.6015 ADA |
0.6615 USDT |
0.6400 USDT |
0.6831 USDT |
0.6831 USDT |
| 2025-10-20 |
0.6650 USDT |
6,113.1530 ADA |
0.6609 USDT |
0.6504 USDT |
0.6704 USDT |
0.6615 USDT |
| 2025-10-19 |
0.6373 USDT |
5,487.1675 ADA |
0.6289 USDT |
0.6215 USDT |
0.6609 USDT |
0.6609 USDT |
| 2025-10-18 |
0.6307 USDT |
45,230.9126 ADA |
0.6200 USDT |
0.5947 USDT |
0.6378 USDT |
0.6252 USDT |
| 2025-10-17 |
0.5955 USDT |
15,870.7908 ADA |
0.6698 USDT |
0.5940 USDT |
0.6698 USDT |
0.6378 USDT |
| 2025-10-16 |
0.6682 USDT |
519.6667 ADA |
0.6634 USDT |
0.6634 USDT |
0.6766 USDT |
0.6704 USDT |
| 2025-10-15 |
0.6765 USDT |
406.6330 ADA |
0.7028 USDT |
0.6634 USDT |
0.7028 USDT |
0.6634 USDT |
| 2025-10-14 |
0.7114 USDT |
1,503.6445 ADA |
0.7283 USDT |
0.6722 USDT |
0.7283 USDT |
0.6722 USDT |
| 2025-10-13 |
0.7065 USDT |
4,705.8766 ADA |
0.7003 USDT |
0.6773 USDT |
0.7216 USDT |
0.7216 USDT |
| 2025-10-12 |
0.6471 USDT |
3,596.4226 ADA |
0.6475 USDT |
0.6174 USDT |
0.7057 USDT |
0.7057 USDT |
| 2025-10-11 |
0.6508 USDT |
4,365.3276 ADA |
0.6518 USDT |
0.6244 USDT |
0.6771 USDT |
0.6478 USDT |
| 2025-10-10 |
0.7200 USDT |
20,823.6290 ADA |
0.8225 USDT |
0.6090 USDT |
0.8229 USDT |
0.7034 USDT |
| 2025-10-09 |
0.8169 USDT |
33,875.3372 ADA |
0.8362 USDT |
0.8000 USDT |
0.8363 USDT |
0.8000 USDT |
| 2025-10-08 |
0.8487 USDT |
9,148.6434 ADA |
0.8237 USDT |
0.8080 USDT |
0.8499 USDT |
0.8495 USDT |
| 2025-10-07 |
0.8537 USDT |
4,036.6402 ADA |
0.8838 USDT |
0.8255 USDT |
0.8839 USDT |
0.8255 USDT |
| 2025-10-06 |
0.8486 USDT |
21,627.9638 ADA |
0.8450 USDT |
0.8211 USDT |
0.8740 USDT |
0.8718 USDT |
| 2025-10-05 |
0.8480 USDT |
5,373.2304 ADA |
0.8475 USDT |
0.8214 USDT |
0.8740 USDT |
0.8496 USDT |
| 2025-10-04 |
0.8654 USDT |
10,631.3474 ADA |
0.8648 USDT |
0.8397 USDT |
0.9285 USDT |
0.8397 USDT |
| 2025-10-03 |
0.8788 USDT |
11,868.7032 ADA |
0.8669 USDT |
0.8487 USDT |
0.9498 USDT |
0.8626 USDT |
| 2025-10-02 |
0.8564 USDT |
5,595.4525 ADA |
0.8491 USDT |
0.8487 USDT |
0.8713 USDT |
0.8713 USDT |
| 2025-10-01 |
0.8436 USDT |
9,316.4694 ADA |
0.8200 USDT |
0.8144 USDT |
0.9087 USDT |
0.9087 USDT |
| 2025-09-30 |
0.7837 USDT |
205.6519 ADA |
0.7944 USDT |
0.7796 USDT |
0.7944 USDT |
0.7944 USDT |
| 2025-09-29 |
0.8100 USDT |
404.8376 ADA |
0.8015 USDT |
0.7977 USDT |
0.8204 USDT |
0.8204 USDT |
| 2025-09-28 |
0.7750 USDT |
3,482.7384 ADA |
0.7686 USDT |
0.7686 USDT |
0.7982 USDT |
0.7982 USDT |
| 2025-09-27 |
0.7951 USDT |
2,368.6622 ADA |
0.7839 USDT |
0.7839 USDT |
0.7957 USDT |
0.7957 USDT |
| 2025-09-26 |
0.7768 USDT |
3,384.3530 ADA |
0.7884 USDT |
0.7615 USDT |
0.7884 USDT |
0.7874 USDT |
| 2025-09-25 |
0.7574 USDT |
6,905.5418 ADA |
0.8170 USDT |
0.7442 USDT |
0.8170 USDT |
0.7570 USDT |
| 2025-09-24 |
0.8099 USDT |
1,553.0476 ADA |
0.8315 USDT |
0.7981 USDT |
0.8316 USDT |
0.8307 USDT |
| 2025-09-23 |
0.8271 USDT |
9,072.1600 ADA |
0.8287 USDT |
0.8192 USDT |
0.8316 USDT |
0.8315 USDT |
| 2025-09-22 |
0.8552 USDT |
11,016.4408 ADA |
0.8819 USDT |
0.8195 USDT |
0.8819 USDT |
0.8287 USDT |
| 2025-09-21 |
0.8882 USDT |
3,063.3495 ADA |
0.8914 USDT |
0.8819 USDT |
0.9087 USDT |
0.9087 USDT |
| 2025-09-20 |
0.9129 USDT |
16,059.5434 ADA |
0.9157 USDT |
0.8914 USDT |
0.9300 USDT |
0.8920 USDT |
| 2025-09-19 |
0.8958 USDT |
3,339.7886 ADA |
0.9342 USDT |
0.8908 USDT |
0.9342 USDT |
0.8937 USDT |
| 2025-09-18 |
0.9171 USDT |
14,273.7692 ADA |
0.9315 USDT |
0.9004 USDT |
0.9498 USDT |
0.9378 USDT |
| 2025-09-17 |
0.8356 USDT |
9,728.2122 ADA |
0.8834 USDT |
0.8270 USDT |
0.8835 USDT |
0.8835 USDT |
| 2025-09-16 |
0.8713 USDT |
14,135.1335 ADA |
0.8707 USDT |
0.8543 USDT |
0.8834 USDT |
0.8834 USDT |
| 2025-09-15 |
0.8687 USDT |
4,444.8601 ADA |
0.8994 USDT |
0.8560 USDT |
0.9050 USDT |
0.8729 USDT |
| 2025-09-14 |
0.9033 USDT |
11,035.9335 ADA |
0.9276 USDT |
0.8756 USDT |
0.9276 USDT |
0.9044 USDT |
| 2025-09-13 |
0.9283 USDT |
9,450.6794 ADA |
0.9240 USDT |
0.9190 USDT |
0.9500 USDT |
0.9337 USDT |
| 2025-09-12 |
0.9010 USDT |
6,011.8907 ADA |
0.8965 USDT |
0.8878 USDT |
0.9103 USDT |
0.8878 USDT |