Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-20 |
0.2765 USDT |
194.4695 ADA |
0.2785 USDT |
0.2641 USDT |
0.2785 USDT |
0.2641 USDT |
| 2026-03-19 |
0.2783 USDT |
823.2348 ADA |
0.2693 USDT |
0.2693 USDT |
0.2787 USDT |
0.2787 USDT |
| 2026-03-18 |
0.2783 USDT |
613.3153 ADA |
0.2855 USDT |
0.2693 USDT |
0.2865 USDT |
0.2763 USDT |
| 2026-03-17 |
0.2915 USDT |
2,235.1938 ADA |
0.2933 USDT |
0.2854 USDT |
0.2933 USDT |
0.2854 USDT |
| 2026-03-16 |
0.2807 USDT |
38,917.9070 ADA |
0.2800 USDT |
0.2800 USDT |
0.2951 USDT |
0.2951 USDT |
| 2026-03-15 |
0.2703 USDT |
301.8740 ADA |
0.2649 USDT |
0.2649 USDT |
0.2736 USDT |
0.2736 USDT |
| 2026-03-14 |
0.2750 USDT |
39.2619 ADA |
0.2761 USDT |
0.2643 USDT |
0.2761 USDT |
0.2643 USDT |
| 2026-03-13 |
0.2797 USDT |
210.0000 ADA |
0.2747 USDT |
0.2747 USDT |
0.2800 USDT |
0.2800 USDT |
| 2026-03-12 |
0.2637 USDT |
338.2411 ADA |
0.2638 USDT |
0.2636 USDT |
0.2760 USDT |
0.2646 USDT |
| 2026-03-11 |
0.2636 USDT |
2,635.7249 ADA |
0.2584 USDT |
0.2584 USDT |
0.2638 USDT |
0.2638 USDT |
| 2026-03-10 |
0.2747 USDT |
12.3077 ADA |
0.2659 USDT |
0.2623 USDT |
0.2802 USDT |
0.2779 USDT |
| 2026-03-09 |
0.2553 USDT |
8,368.0642 ADA |
0.2526 USDT |
0.2453 USDT |
0.2657 USDT |
0.2657 USDT |
| 2026-03-08 |
0.2660 USDT |
21.8071 ADA |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2026-03-07 |
0.2660 USDT |
3.7517 ADA |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2026-03-06 |
0.2706 USDT |
10.7068 ADA |
0.2667 USDT |
0.2666 USDT |
0.2793 USDT |
0.2793 USDT |
| 2026-03-05 |
0.2779 USDT |
87.2967 ADA |
0.2783 USDT |
0.2775 USDT |
0.2783 USDT |
0.2775 USDT |
| 2026-03-04 |
0.2760 USDT |
3,396.1555 ADA |
0.2713 USDT |
0.2639 USDT |
0.2809 USDT |
0.2783 USDT |
| 2026-03-03 |
0.2851 USDT |
271.9001 ADA |
0.2872 USDT |
0.2709 USDT |
0.2872 USDT |
0.2713 USDT |
| 2026-03-02 |
0.2773 USDT |
1,765.3986 ADA |
0.2773 USDT |
0.2710 USDT |
0.2773 USDT |
0.2720 USDT |
| 2026-02-28 |
0.2736 USDT |
1,703.5756 ADA |
0.2764 USDT |
0.2645 USDT |
0.2785 USDT |
0.2645 USDT |
| 2026-02-27 |
0.2827 USDT |
1,789.1440 ADA |
0.3053 USDT |
0.2795 USDT |
0.3053 USDT |
0.2795 USDT |
| 2026-02-26 |
0.3063 USDT |
177.2053 ADA |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
| 2026-02-25 |
0.2941 USDT |
437.8604 ADA |
0.2631 USDT |
0.2631 USDT |
0.3110 USDT |
0.3110 USDT |
| 2026-02-23 |
0.2597 USDT |
217.0921 ADA |
0.2720 USDT |
0.2590 USDT |
0.2720 USDT |
0.2634 USDT |
| 2026-02-22 |
0.2783 USDT |
3.4815 ADA |
0.2783 USDT |
0.2783 USDT |
0.2783 USDT |
0.2783 USDT |
| 2026-02-21 |
0.2824 USDT |
403.7631 ADA |
0.2826 USDT |
0.2824 USDT |
0.2826 USDT |
0.2824 USDT |
| 2026-02-20 |
0.2748 USDT |
8,081.1753 ADA |
0.2730 USDT |
0.2720 USDT |
0.2764 USDT |
0.2720 USDT |
| 2026-02-19 |
0.2759 USDT |
8,806.7892 ADA |
0.2763 USDT |
0.2662 USDT |
0.2764 USDT |
0.2692 USDT |
| 2026-02-18 |
0.3062 USDT |
101.4522 ADA |
0.3082 USDT |
0.2764 USDT |
0.3082 USDT |
0.2764 USDT |
| 2026-02-17 |
0.2833 USDT |
230.0000 ADA |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |
| 2026-02-16 |
0.2808 USDT |
158.2637 ADA |
0.2859 USDT |
0.2778 USDT |
0.2859 USDT |
0.2833 USDT |
| 2026-02-15 |
0.2975 USDT |
1,239.7253 ADA |
0.2965 USDT |
0.2965 USDT |
0.3115 USDT |
0.3115 USDT |
| 2026-02-14 |
0.2808 USDT |
9,356.4627 ADA |
0.2722 USDT |
0.2722 USDT |
0.2968 USDT |
0.2968 USDT |
| 2026-02-13 |
0.2709 USDT |
1,162.6535 ADA |
0.2709 USDT |
0.2709 USDT |
0.2720 USDT |
0.2720 USDT |
| 2026-02-12 |
0.2687 USDT |
42.5678 ADA |
0.2690 USDT |
0.2665 USDT |
0.2690 USDT |
0.2665 USDT |
| 2026-02-11 |
0.2619 USDT |
0.8295 ADA |
0.2619 USDT |
0.2619 USDT |
0.2619 USDT |
0.2619 USDT |
| 2026-02-10 |
0.2643 USDT |
511.2738 ADA |
0.2680 USDT |
0.2619 USDT |
0.2719 USDT |
0.2619 USDT |
| 2026-02-09 |
0.2692 USDT |
3,670.3492 ADA |
0.2971 USDT |
0.2610 USDT |
0.2971 USDT |
0.2722 USDT |
| 2026-02-08 |
0.2774 USDT |
3,895.4492 ADA |
0.2729 USDT |
0.2414 USDT |
0.3089 USDT |
0.2690 USDT |
| 2026-02-07 |
0.2671 USDT |
2,078.6972 ADA |
0.2707 USDT |
0.2639 USDT |
0.2750 USDT |
0.2729 USDT |
| 2026-02-06 |
0.2258 USDT |
7,058.7365 ADA |
0.2344 USDT |
0.2236 USDT |
0.2452 USDT |
0.2250 USDT |
| 2026-02-05 |
0.2712 USDT |
14,302.0684 ADA |
0.2727 USDT |
0.2500 USDT |
0.2736 USDT |
0.2500 USDT |
| 2026-02-04 |
0.2925 USDT |
203.3378 ADA |
0.2954 USDT |
0.2896 USDT |
0.2996 USDT |
0.2996 USDT |
| 2026-02-03 |
0.3002 USDT |
6,357.9889 ADA |
0.3257 USDT |
0.2976 USDT |
0.3257 USDT |
0.3001 USDT |
| 2026-02-02 |
0.2769 USDT |
19,641.6425 ADA |
0.2765 USDT |
0.2535 USDT |
0.3528 USDT |
0.3307 USDT |
| 2026-02-01 |
0.2853 USDT |
65,742.7563 ADA |
0.2900 USDT |
0.2852 USDT |
0.2900 USDT |
0.2854 USDT |
| 2026-01-31 |
0.3057 USDT |
4,168.6269 ADA |
0.3529 USDT |
0.2747 USDT |
0.3529 USDT |
0.2811 USDT |
| 2026-01-30 |
0.3249 USDT |
5,043.0878 ADA |
0.3209 USDT |
0.3208 USDT |
0.3531 USDT |
0.3525 USDT |
| 2026-01-29 |
0.3538 USDT |
878.8132 ADA |
0.3539 USDT |
0.3448 USDT |
0.3633 USDT |
0.3633 USDT |
| 2026-01-28 |
0.3541 USDT |
13,072.4882 ADA |
0.3539 USDT |
0.3539 USDT |
0.3674 USDT |
0.3647 USDT |