Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0036 BTC |
2.3654 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-06-01 |
0.0037 BTC |
6.1181 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-05-31 |
0.0037 BTC |
35.9275 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-05-30 |
0.0037 BTC |
91.2186 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-05-29 |
0.0032 BTC |
72.8724 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-05-28 |
0.0032 BTC |
20.5777 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-27 |
0.0033 BTC |
34.7454 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-05-26 |
0.0035 BTC |
26.9595 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-25 |
0.0035 BTC |
11.6950 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-24 |
0.0035 BTC |
20.4548 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-23 |
0.0034 BTC |
349.1602 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-22 |
0.0031 BTC |
24.0576 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-21 |
0.0031 BTC |
39.9437 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-20 |
0.0031 BTC |
14.2183 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-19 |
0.0028 BTC |
85.7275 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-18 |
0.0030 BTC |
184.2303 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-05-17 |
0.0030 BTC |
27.5718 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-16 |
0.0028 BTC |
42.9909 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-15 |
0.0029 BTC |
16.5034 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-14 |
0.0028 BTC |
46.2582 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-05-13 |
0.0028 BTC |
178.3290 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-05-12 |
0.0026 BTC |
168.3374 AAVE |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-05-11 |
0.0030 BTC |
948.7849 AAVE |
0.0034 BTC |
0.0027 BTC |
0.0034 BTC |
0.0029 BTC |
| 2022-05-10 |
0.0034 BTC |
23.9103 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-09 |
0.0035 BTC |
145.8341 AAVE |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-05-08 |
0.0037 BTC |
3.1020 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-05-07 |
0.0038 BTC |
4.2396 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-06 |
0.0038 BTC |
5.0565 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-05-05 |
0.0040 BTC |
29.6545 AAVE |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-05-04 |
0.0038 BTC |
23.1485 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-05-03 |
0.0037 BTC |
7.6169 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-05-02 |
0.0037 BTC |
1.8998 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-01 |
0.0038 BTC |
46.2472 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-04-30 |
0.0038 BTC |
36.2733 AAVE |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0037 BTC |
| 2022-04-29 |
0.0040 BTC |
24.8117 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-28 |
0.0043 BTC |
5.2702 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-04-27 |
0.0046 BTC |
380.4744 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0049 BTC |
0.0043 BTC |
| 2022-04-26 |
0.0042 BTC |
36.3399 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-04-25 |
0.0040 BTC |
19.1910 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-24 |
0.0044 BTC |
42.3873 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-22 |
0.0044 BTC |
11.7099 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-21 |
0.0045 BTC |
11.6710 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-04-20 |
0.0046 BTC |
12.7463 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-04-19 |
0.0042 BTC |
11.9352 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-04-18 |
0.0041 BTC |
27.0771 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-04-17 |
0.0043 BTC |
9.8674 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-04-16 |
0.0043 BTC |
0.2373 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-15 |
0.0043 BTC |
21.8699 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-14 |
0.0043 BTC |
31.3172 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-04-13 |
0.0042 BTC |
14.6023 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |