Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0017 BTC |
70.6454 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-03-03 |
0.0019 BTC |
95.4114 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2024-03-02 |
0.0018 BTC |
69.6303 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-01 |
0.0018 BTC |
16.2808 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-29 |
0.0017 BTC |
81.2233 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-02-28 |
0.0018 BTC |
914.5872 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-02-27 |
0.0019 BTC |
60.5804 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-02-26 |
0.0019 BTC |
18.8965 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-25 |
0.0019 BTC |
229.6656 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-02-24 |
0.0020 BTC |
156.5171 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-23 |
0.0018 BTC |
98.7609 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-02-22 |
0.0018 BTC |
16.2111 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-21 |
0.0018 BTC |
124.1674 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-20 |
0.0018 BTC |
14.8262 AAVE |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-02-19 |
0.0018 BTC |
3.1399 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-18 |
0.0018 BTC |
4.8455 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-17 |
0.0018 BTC |
48.6131 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-16 |
0.0018 BTC |
30.1517 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-15 |
0.0018 BTC |
27.9042 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-14 |
0.0018 BTC |
145.1115 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-02-13 |
0.0018 BTC |
1.5355 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-12 |
0.0018 BTC |
74.9557 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-11 |
0.0018 BTC |
62.8552 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-10 |
0.0019 BTC |
0.4843 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-09 |
0.0019 BTC |
23.5991 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-02-08 |
0.0019 BTC |
38.1271 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-07 |
0.0019 BTC |
87.1472 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-06 |
0.0020 BTC |
126.4937 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-02-05 |
0.0020 BTC |
2.4256 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-04 |
0.0020 BTC |
23.6721 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-03 |
0.0020 BTC |
35.9000 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-02 |
0.0019 BTC |
26.1098 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-01 |
0.0020 BTC |
48.6139 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-31 |
0.0021 BTC |
245.6760 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-01-30 |
0.0021 BTC |
267.2068 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-28 |
0.0022 BTC |
4.4043 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-01-27 |
0.0022 BTC |
53.9205 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-26 |
0.0022 BTC |
24.7215 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-25 |
0.0022 BTC |
12.4181 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-24 |
0.0022 BTC |
0.3412 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-23 |
0.0022 BTC |
25.0865 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-01-22 |
0.0023 BTC |
37.8634 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-21 |
0.0023 BTC |
7.7433 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-20 |
0.0023 BTC |
2.1496 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-19 |
0.0023 BTC |
161.9108 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-18 |
0.0024 BTC |
181.5320 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-17 |
0.0024 BTC |
51.9651 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-16 |
0.0025 BTC |
86.8803 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-01-15 |
0.0024 BTC |
20.2667 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-14 |
0.0024 BTC |
109.4152 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |