Identifier on Uniswap: 0x4bacaaabe3e96959ddf3269d3092d5cea88fefe9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.4417 WETH |
52.7555 XMON |
0.4973 WETH |
0.4208 WETH |
0.4208 WETH |
0.4208 WETH |
| 2021-09-11 |
0.4811 WETH |
34.0398 XMON |
0.4506 WETH |
0.4506 WETH |
0.4506 WETH |
0.5035 WETH |
| 2021-09-10 |
0.4647 WETH |
9.7147 XMON |
0.4675 WETH |
0.4572 WETH |
0.4572 WETH |
0.4572 WETH |
| 2021-09-09 |
0.4600 WETH |
6.7290 XMON |
0.4590 WETH |
0.4590 WETH |
0.4590 WETH |
0.4623 WETH |
| 2021-09-08 |
0.4846 WETH |
44.6782 XMON |
0.5170 WETH |
0.4709 WETH |
0.4709 WETH |
0.4731 WETH |
| 2021-09-07 |
0.4962 WETH |
201.6485 XMON |
0.4588 WETH |
0.4353 WETH |
0.4353 WETH |
0.5294 WETH |
| 2021-09-06 |
0.4382 WETH |
38.6819 XMON |
0.4191 WETH |
0.4171 WETH |
0.4171 WETH |
0.4404 WETH |
| 2021-09-05 |
0.4143 WETH |
1.5457 XMON |
0.4156 WETH |
0.4131 WETH |
0.4131 WETH |
0.4131 WETH |
| 2021-09-04 |
0.3912 WETH |
75.5808 XMON |
0.3684 WETH |
0.3684 WETH |
0.3684 WETH |
0.4136 WETH |
| 2021-09-03 |
0.3766 WETH |
20.7621 XMON |
0.3751 WETH |
0.3751 WETH |
0.3751 WETH |
0.3823 WETH |
| 2021-09-02 |
0.4073 WETH |
59.2291 XMON |
0.4106 WETH |
0.3826 WETH |
0.3826 WETH |
0.3826 WETH |
| 2021-09-01 |
0.4820 WETH |
123.1219 XMON |
0.4907 WETH |
0.4152 WETH |
0.4152 WETH |
0.4152 WETH |
| 2021-08-31 |
0.5159 WETH |
31.1871 XMON |
0.5238 WETH |
0.5116 WETH |
0.5116 WETH |
0.5134 WETH |
| 2021-08-30 |
0.5202 WETH |
153.5220 XMON |
0.5864 WETH |
0.4973 WETH |
0.4973 WETH |
0.5121 WETH |
| 2021-08-29 |
0.5462 WETH |
54.7942 XMON |
0.5333 WETH |
0.5298 WETH |
0.5298 WETH |
0.5786 WETH |
| 2021-08-28 |
0.4832 WETH |
106.0481 XMON |
0.4178 WETH |
0.4178 WETH |
0.4178 WETH |
0.5125 WETH |
| 2021-08-27 |
0.4086 WETH |
1.0000 XMON |
0.4086 WETH |
0.4086 WETH |
0.4086 WETH |
0.4086 WETH |
| 2021-08-26 |
0.4127 WETH |
1.2558 XMON |
0.4127 WETH |
0.4127 WETH |
0.4127 WETH |
0.4127 WETH |
| 2021-08-25 |
0.4045 WETH |
57.4083 XMON |
0.3885 WETH |
0.3885 WETH |
0.3885 WETH |
0.4097 WETH |
| 2021-08-24 |
0.3945 WETH |
142.1126 XMON |
0.3869 WETH |
0.3620 WETH |
0.3620 WETH |
0.4032 WETH |
| 2021-08-23 |
0.4207 WETH |
133.6661 XMON |
0.4097 WETH |
0.3953 WETH |
0.3953 WETH |
0.3953 WETH |
| 2021-08-22 |
0.4214 WETH |
15.4748 XMON |
0.4254 WETH |
0.4173 WETH |
0.4173 WETH |
0.4173 WETH |
| 2021-08-21 |
0.4369 WETH |
6.7482 XMON |
0.4445 WETH |
0.4331 WETH |
0.4331 WETH |
0.4331 WETH |
| 2021-08-20 |
0.4921 WETH |
92.8688 XMON |
0.4651 WETH |
0.4419 WETH |
0.4419 WETH |
0.4426 WETH |
| 2021-08-19 |
0.4220 WETH |
69.3480 XMON |
0.4540 WETH |
0.4156 WETH |
0.4156 WETH |
0.4156 WETH |
| 2021-08-18 |
0.4464 WETH |
104.2372 XMON |
0.5244 WETH |
0.4082 WETH |
0.4082 WETH |
0.4487 WETH |
| 2021-08-17 |
0.5436 WETH |
63.7302 XMON |
0.5360 WETH |
0.5328 WETH |
0.5328 WETH |
0.5328 WETH |
| 2021-08-16 |
0.5511 WETH |
55.9391 XMON |
0.5667 WETH |
0.5285 WETH |
0.5285 WETH |
0.5546 WETH |
| 2021-08-15 |
0.6068 WETH |
153.3900 XMON |
0.5814 WETH |
0.5635 WETH |
0.5635 WETH |
0.5688 WETH |
| 2021-08-14 |
0.6006 WETH |
11.9896 XMON |
0.6035 WETH |
0.5891 WETH |
0.5891 WETH |
0.5891 WETH |
| 2021-08-13 |
0.5522 WETH |
39.2286 XMON |
0.5498 WETH |
0.5282 WETH |
0.5282 WETH |
0.5639 WETH |
| 2021-08-12 |
0.5605 WETH |
9.6505 XMON |
0.5749 WETH |
0.5453 WETH |
0.5453 WETH |
0.5453 WETH |
| 2021-08-11 |
0.5835 WETH |
95.7859 XMON |
0.6620 WETH |
0.5408 WETH |
0.5408 WETH |
0.5602 WETH |
| 2021-08-10 |
0.6652 WETH |
56.2784 XMON |
0.6533 WETH |
0.6380 WETH |
0.6380 WETH |
0.6703 WETH |
| 2021-08-09 |
0.6121 WETH |
20.9890 XMON |
0.5915 WETH |
0.5915 WETH |
0.5915 WETH |
0.6196 WETH |
| 2021-08-08 |
0.6069 WETH |
44.1208 XMON |
0.5743 WETH |
0.5695 WETH |
0.5695 WETH |
0.5942 WETH |
| 2021-08-07 |
0.6458 WETH |
163.4111 XMON |
0.6957 WETH |
0.5327 WETH |
0.5327 WETH |
0.5327 WETH |
| 2021-08-06 |
0.6740 WETH |
46.3839 XMON |
0.6602 WETH |
0.6561 WETH |
0.6561 WETH |
0.6945 WETH |
| 2021-08-05 |
0.6229 WETH |
43.5486 XMON |
0.6657 WETH |
0.5851 WETH |
0.5851 WETH |
0.6215 WETH |
| 2021-08-04 |
0.7154 WETH |
43.3897 XMON |
0.7647 WETH |
0.6670 WETH |
0.6670 WETH |
0.6670 WETH |
| 2021-08-03 |
0.7732 WETH |
19.8655 XMON |
0.7470 WETH |
0.7470 WETH |
0.7470 WETH |
0.7687 WETH |
| 2021-08-02 |
0.8023 WETH |
21.1695 XMON |
0.8344 WETH |
0.7657 WETH |
0.7657 WETH |
0.7657 WETH |
| 2021-08-01 |
0.7815 WETH |
132.0233 XMON |
0.7895 WETH |
0.7082 WETH |
0.7082 WETH |
0.8186 WETH |
| 2021-07-31 |
0.6226 WETH |
29.2135 XMON |
0.5895 WETH |
0.5895 WETH |
0.5895 WETH |
0.6519 WETH |
| 2021-07-30 |
0.5542 WETH |
40.3123 XMON |
0.5150 WETH |
0.5137 WETH |
0.5137 WETH |
0.5818 WETH |
| 2021-07-29 |
0.5168 WETH |
12.5720 XMON |
0.5081 WETH |
0.5081 WETH |
0.5081 WETH |
0.5112 WETH |
| 2021-07-27 |
0.6823 WETH |
92.3724 XMON |
0.6603 WETH |
0.6483 WETH |
0.6483 WETH |
0.6658 WETH |
| 2021-07-26 |
0.6559 WETH |
86.9957 XMON |
0.7839 WETH |
0.6277 WETH |
0.6277 WETH |
0.6447 WETH |
| 2021-07-25 |
0.7392 WETH |
84.5228 XMON |
0.6344 WETH |
0.6344 WETH |
0.6344 WETH |
0.7920 WETH |
| 2021-07-24 |
0.6875 WETH |
29.1812 XMON |
0.7078 WETH |
0.6562 WETH |
0.6562 WETH |
0.6562 WETH |