Identifier on Uniswap: 0x4bacaaabe3e96959ddf3269d3092d5cea88fefe9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
1.8162 WETH |
8.0374 XMON |
1.8813 WETH |
1.7467 WETH |
1.7467 WETH |
1.7467 WETH |
| 2021-10-31 |
1.9346 WETH |
4.9781 XMON |
1.9523 WETH |
1.9049 WETH |
1.9049 WETH |
1.9049 WETH |
| 2021-10-30 |
1.9583 WETH |
4.8977 XMON |
1.9472 WETH |
1.9472 WETH |
1.9472 WETH |
1.9498 WETH |
| 2021-10-29 |
2.0090 WETH |
13.5467 XMON |
1.9835 WETH |
1.9159 WETH |
1.9159 WETH |
1.9159 WETH |
| 2021-10-28 |
1.9379 WETH |
23.7193 XMON |
1.8728 WETH |
1.8728 WETH |
1.8728 WETH |
1.9726 WETH |
| 2021-10-27 |
1.8848 WETH |
13.8268 XMON |
1.8098 WETH |
1.8098 WETH |
1.8098 WETH |
1.9343 WETH |
| 2021-10-26 |
1.6518 WETH |
55.0677 XMON |
1.5863 WETH |
1.5382 WETH |
1.5382 WETH |
1.7586 WETH |
| 2021-10-25 |
1.5442 WETH |
56.5748 XMON |
1.5570 WETH |
1.4388 WETH |
1.4388 WETH |
1.6085 WETH |
| 2021-10-24 |
1.7094 WETH |
37.1207 XMON |
1.7030 WETH |
1.6645 WETH |
1.6645 WETH |
1.6645 WETH |
| 2021-10-23 |
1.5954 WETH |
21.1886 XMON |
1.6560 WETH |
1.5577 WETH |
1.5577 WETH |
1.5577 WETH |
| 2021-10-22 |
1.7002 WETH |
7.5155 XMON |
1.7324 WETH |
1.6499 WETH |
1.6499 WETH |
1.6499 WETH |
| 2021-10-21 |
1.6581 WETH |
79.9123 XMON |
1.6397 WETH |
1.5195 WETH |
1.5195 WETH |
1.7125 WETH |
| 2021-10-20 |
1.4844 WETH |
123.8687 XMON |
1.5950 WETH |
1.3241 WETH |
1.3241 WETH |
1.6621 WETH |
| 2021-10-19 |
1.7166 WETH |
23.0804 XMON |
1.7881 WETH |
1.6821 WETH |
1.6821 WETH |
1.6872 WETH |
| 2021-10-18 |
1.8791 WETH |
11.9912 XMON |
1.9241 WETH |
1.8247 WETH |
1.8247 WETH |
1.8247 WETH |
| 2021-10-17 |
1.9548 WETH |
2.6367 XMON |
1.9548 WETH |
1.9548 WETH |
1.9548 WETH |
1.9548 WETH |
| 2021-10-16 |
1.9639 WETH |
69.0392 XMON |
2.2059 WETH |
1.8186 WETH |
1.8186 WETH |
1.9815 WETH |
| 2021-10-15 |
2.3672 WETH |
19.0889 XMON |
2.3095 WETH |
2.2208 WETH |
2.2208 WETH |
2.2208 WETH |
| 2021-10-14 |
2.3561 WETH |
8.3463 XMON |
2.4185 WETH |
2.3072 WETH |
2.3072 WETH |
2.3263 WETH |
| 2021-10-13 |
2.5879 WETH |
101.2092 XMON |
2.2682 WETH |
2.2682 WETH |
2.2682 WETH |
2.4706 WETH |
| 2021-10-12 |
2.2469 WETH |
5.4495 XMON |
2.2764 WETH |
2.2108 WETH |
2.2108 WETH |
2.2108 WETH |
| 2021-10-11 |
2.2899 WETH |
13.3448 XMON |
2.3744 WETH |
2.2537 WETH |
2.2537 WETH |
2.3009 WETH |
| 2021-10-10 |
2.3531 WETH |
11.0420 XMON |
2.4342 WETH |
2.3413 WETH |
2.3413 WETH |
2.3413 WETH |
| 2021-10-09 |
2.3650 WETH |
7.1196 XMON |
2.3367 WETH |
2.3367 WETH |
2.3367 WETH |
2.4057 WETH |
| 2021-10-08 |
2.2160 WETH |
22.0241 XMON |
2.2862 WETH |
2.1229 WETH |
2.1229 WETH |
2.3058 WETH |
| 2021-10-07 |
2.4150 WETH |
11.7306 XMON |
2.4112 WETH |
2.3476 WETH |
2.3476 WETH |
2.3558 WETH |
| 2021-10-06 |
2.5578 WETH |
37.2722 XMON |
2.9030 WETH |
2.3988 WETH |
2.3988 WETH |
2.4522 WETH |
| 2021-10-05 |
2.7974 WETH |
23.8989 XMON |
2.7397 WETH |
2.7026 WETH |
2.7026 WETH |
2.8794 WETH |
| 2021-10-04 |
2.7730 WETH |
17.0364 XMON |
2.6560 WETH |
2.6560 WETH |
2.6560 WETH |
2.7351 WETH |
| 2021-10-03 |
2.9557 WETH |
36.7431 XMON |
3.0888 WETH |
2.7194 WETH |
2.7194 WETH |
2.7194 WETH |
| 2021-10-02 |
3.0939 WETH |
16.2633 XMON |
3.1366 WETH |
3.0110 WETH |
3.0110 WETH |
3.1081 WETH |
| 2021-10-01 |
2.8550 WETH |
119.1350 XMON |
2.9650 WETH |
2.5510 WETH |
2.5510 WETH |
2.8469 WETH |
| 2021-09-30 |
3.0636 WETH |
39.8806 XMON |
3.2302 WETH |
2.8632 WETH |
2.8632 WETH |
3.0845 WETH |
| 2021-09-29 |
3.4347 WETH |
61.4908 XMON |
3.2529 WETH |
3.2071 WETH |
3.2071 WETH |
3.2071 WETH |
| 2021-09-28 |
3.2126 WETH |
81.9305 XMON |
3.7977 WETH |
2.8686 WETH |
2.8686 WETH |
3.2909 WETH |
| 2021-09-27 |
4.2154 WETH |
75.2163 XMON |
4.3388 WETH |
3.8956 WETH |
3.8956 WETH |
4.1515 WETH |
| 2021-09-26 |
4.4986 WETH |
251.8148 XMON |
3.7420 WETH |
3.5698 WETH |
3.5698 WETH |
4.2295 WETH |
| 2021-09-25 |
3.5794 WETH |
356.7304 XMON |
2.7174 WETH |
2.7174 WETH |
2.7174 WETH |
3.7811 WETH |
| 2021-09-24 |
2.2889 WETH |
66.7369 XMON |
2.2542 WETH |
2.0963 WETH |
2.0963 WETH |
2.4382 WETH |
| 2021-09-23 |
2.1262 WETH |
56.4533 XMON |
2.2815 WETH |
2.0365 WETH |
2.0365 WETH |
2.0985 WETH |
| 2021-09-22 |
2.1462 WETH |
176.6146 XMON |
1.4232 WETH |
1.4232 WETH |
1.4232 WETH |
2.2793 WETH |
| 2021-09-21 |
1.3263 WETH |
98.1494 XMON |
1.1395 WETH |
1.1395 WETH |
1.1395 WETH |
1.3903 WETH |
| 2021-09-20 |
1.2851 WETH |
136.3686 XMON |
1.3734 WETH |
1.1865 WETH |
1.1865 WETH |
1.2060 WETH |
| 2021-09-19 |
1.2703 WETH |
156.9179 XMON |
1.1607 WETH |
1.1607 WETH |
1.1607 WETH |
1.3397 WETH |
| 2021-09-18 |
1.2920 WETH |
37.5103 XMON |
1.3484 WETH |
1.2235 WETH |
1.2235 WETH |
1.2666 WETH |
| 2021-09-17 |
1.3293 WETH |
94.9323 XMON |
1.2919 WETH |
1.1791 WETH |
1.1791 WETH |
1.3722 WETH |
| 2021-09-16 |
1.3208 WETH |
1,166.3189 XMON |
0.9608 WETH |
0.9608 WETH |
0.9608 WETH |
1.3753 WETH |
| 2021-09-15 |
0.5183 WETH |
431.0890 XMON |
0.3841 WETH |
0.3632 WETH |
0.3632 WETH |
0.6363 WETH |
| 2021-09-14 |
0.4299 WETH |
60.7434 XMON |
0.4263 WETH |
0.4263 WETH |
0.4263 WETH |
0.4426 WETH |
| 2021-09-13 |
0.3860 WETH |
15.7041 XMON |
0.3823 WETH |
0.3823 WETH |
0.3823 WETH |
0.3882 WETH |