Identifier on Uniswap: 0x4bacaaabe3e96959ddf3269d3092d5cea88fefe9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
20.8593 WETH |
30.9512 XMON |
19.8928 WETH |
19.8928 WETH |
19.8928 WETH |
20.7319 WETH |
| 2022-08-27 |
19.9327 WETH |
55.3600 XMON |
19.5676 WETH |
19.1675 WETH |
19.1675 WETH |
20.0537 WETH |
| 2022-08-26 |
20.4099 WETH |
84.0303 XMON |
22.4741 WETH |
19.1503 WETH |
19.1503 WETH |
20.2483 WETH |
| 2022-08-25 |
22.9732 WETH |
83.7941 XMON |
21.9850 WETH |
21.1125 WETH |
21.1125 WETH |
22.4840 WETH |
| 2022-08-24 |
22.3322 WETH |
33.4015 XMON |
22.7571 WETH |
21.9917 WETH |
21.9917 WETH |
22.1373 WETH |
| 2022-08-23 |
22.3565 WETH |
94.5642 XMON |
21.3827 WETH |
20.6682 WETH |
20.6682 WETH |
22.7238 WETH |
| 2022-08-22 |
20.2829 WETH |
62.6015 XMON |
19.2954 WETH |
19.2768 WETH |
19.2768 WETH |
21.3129 WETH |
| 2022-08-21 |
18.6366 WETH |
64.1620 XMON |
17.6230 WETH |
17.6230 WETH |
17.6230 WETH |
19.2933 WETH |
| 2022-08-20 |
17.6747 WETH |
86.5718 XMON |
17.9039 WETH |
16.7870 WETH |
16.7870 WETH |
17.2945 WETH |
| 2022-08-19 |
18.3943 WETH |
191.4027 XMON |
19.4217 WETH |
17.0965 WETH |
17.0965 WETH |
17.4643 WETH |
| 2022-08-18 |
22.1211 WETH |
117.2294 XMON |
20.0789 WETH |
19.5589 WETH |
19.5589 WETH |
19.9390 WETH |
| 2022-08-17 |
19.9441 WETH |
160.5896 XMON |
21.9109 WETH |
18.7420 WETH |
18.7420 WETH |
19.7403 WETH |
| 2022-08-16 |
22.4668 WETH |
176.4362 XMON |
23.5370 WETH |
20.3527 WETH |
20.3527 WETH |
21.9184 WETH |
| 2022-08-15 |
21.8441 WETH |
239.9585 XMON |
16.8033 WETH |
16.3124 WETH |
16.3124 WETH |
24.5191 WETH |
| 2022-08-14 |
16.4479 WETH |
79.7999 XMON |
15.4103 WETH |
15.3460 WETH |
15.3460 WETH |
16.7940 WETH |
| 2022-08-13 |
16.2820 WETH |
56.3849 XMON |
16.4031 WETH |
15.3854 WETH |
15.3854 WETH |
15.5475 WETH |
| 2022-08-12 |
16.2181 WETH |
45.4061 XMON |
16.3559 WETH |
15.7729 WETH |
15.7729 WETH |
16.5124 WETH |
| 2022-08-11 |
16.8433 WETH |
67.8344 XMON |
18.5368 WETH |
15.7807 WETH |
15.7807 WETH |
16.4453 WETH |
| 2022-08-10 |
17.9477 WETH |
94.0338 XMON |
16.6216 WETH |
16.6216 WETH |
16.6216 WETH |
18.4081 WETH |
| 2022-08-09 |
17.1878 WETH |
151.6386 XMON |
18.4376 WETH |
16.4399 WETH |
16.4399 WETH |
16.8853 WETH |
| 2022-08-08 |
19.2119 WETH |
104.3417 XMON |
17.6976 WETH |
17.5731 WETH |
17.5731 WETH |
18.3472 WETH |
| 2022-08-07 |
17.8432 WETH |
70.3539 XMON |
20.1605 WETH |
16.8336 WETH |
16.8336 WETH |
17.6690 WETH |
| 2022-08-06 |
19.1718 WETH |
45.3668 XMON |
19.5263 WETH |
18.6626 WETH |
18.6626 WETH |
20.1815 WETH |
| 2022-08-05 |
19.8765 WETH |
99.3744 XMON |
18.1388 WETH |
18.1388 WETH |
18.1388 WETH |
20.2231 WETH |
| 2022-08-04 |
16.3164 WETH |
95.0897 XMON |
14.9275 WETH |
14.9275 WETH |
14.9275 WETH |
17.7196 WETH |
| 2022-08-03 |
14.7884 WETH |
123.4202 XMON |
13.7125 WETH |
13.7125 WETH |
13.7125 WETH |
14.9311 WETH |
| 2022-08-02 |
14.6507 WETH |
167.4503 XMON |
15.3003 WETH |
13.6560 WETH |
13.6560 WETH |
14.2504 WETH |
| 2022-08-01 |
13.4534 WETH |
188.2278 XMON |
14.3353 WETH |
12.6837 WETH |
12.6837 WETH |
14.9324 WETH |
| 2022-07-31 |
14.7828 WETH |
47.9216 XMON |
15.3551 WETH |
14.2547 WETH |
14.2547 WETH |
15.0112 WETH |
| 2022-07-30 |
16.0693 WETH |
64.7402 XMON |
15.7828 WETH |
15.2544 WETH |
15.2544 WETH |
15.2544 WETH |
| 2022-07-29 |
15.8368 WETH |
149.3728 XMON |
15.7045 WETH |
15.2271 WETH |
15.2271 WETH |
16.1022 WETH |
| 2022-07-28 |
16.8926 WETH |
369.2863 XMON |
15.0311 WETH |
13.4230 WETH |
13.4230 WETH |
15.4405 WETH |
| 2022-07-27 |
14.3381 WETH |
219.5040 XMON |
13.0435 WETH |
12.3999 WETH |
12.3999 WETH |
15.5944 WETH |
| 2022-07-26 |
11.5275 WETH |
353.3622 XMON |
11.9934 WETH |
10.4831 WETH |
10.4831 WETH |
12.4835 WETH |
| 2022-07-25 |
11.8685 WETH |
239.9993 XMON |
13.4133 WETH |
10.9930 WETH |
10.9930 WETH |
12.3696 WETH |
| 2022-07-24 |
14.4924 WETH |
133.6531 XMON |
14.4468 WETH |
12.8158 WETH |
12.8158 WETH |
13.6109 WETH |
| 2022-07-23 |
12.9623 WETH |
295.9382 XMON |
11.8313 WETH |
11.5799 WETH |
11.5799 WETH |
14.3724 WETH |
| 2022-07-22 |
11.9104 WETH |
268.8733 XMON |
10.7149 WETH |
9.8143 WETH |
9.8143 WETH |
12.1935 WETH |
| 2022-07-21 |
9.2897 WETH |
211.3975 XMON |
9.3386 WETH |
8.5865 WETH |
8.5865 WETH |
10.3320 WETH |
| 2022-07-20 |
9.6370 WETH |
303.7666 XMON |
8.4365 WETH |
8.4365 WETH |
8.4365 WETH |
8.5383 WETH |
| 2022-07-19 |
9.1401 WETH |
208.5476 XMON |
8.0400 WETH |
7.6082 WETH |
7.6082 WETH |
8.4392 WETH |
| 2022-07-18 |
7.4777 WETH |
154.8883 XMON |
7.4189 WETH |
6.7108 WETH |
6.7108 WETH |
7.5901 WETH |
| 2022-07-17 |
7.6963 WETH |
74.0955 XMON |
7.3315 WETH |
7.2009 WETH |
7.2009 WETH |
7.8813 WETH |
| 2022-07-16 |
6.7161 WETH |
121.5219 XMON |
5.5265 WETH |
5.5265 WETH |
5.5265 WETH |
6.9064 WETH |
| 2022-07-15 |
6.0047 WETH |
76.4928 XMON |
6.5245 WETH |
5.4732 WETH |
5.4732 WETH |
5.4732 WETH |
| 2022-07-14 |
7.4353 WETH |
65.8949 XMON |
6.9982 WETH |
6.8333 WETH |
6.8333 WETH |
7.0730 WETH |
| 2022-07-13 |
5.9331 WETH |
72.6578 XMON |
5.4392 WETH |
5.4392 WETH |
5.4392 WETH |
6.4405 WETH |
| 2022-07-12 |
5.1609 WETH |
26.1616 XMON |
4.7652 WETH |
4.7652 WETH |
4.7652 WETH |
5.4146 WETH |
| 2022-07-11 |
4.7577 WETH |
30.2378 XMON |
4.7845 WETH |
4.6004 WETH |
4.6004 WETH |
4.8052 WETH |
| 2022-07-10 |
5.1711 WETH |
268.9719 XMON |
6.3255 WETH |
4.4743 WETH |
4.4743 WETH |
5.1148 WETH |