Identifier on Uniswap: 0x4bacaaabe3e96959ddf3269d3092d5cea88fefe9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
7.0331 WETH |
28.9697 XMON |
6.3467 WETH |
6.3467 WETH |
6.3467 WETH |
7.4329 WETH |
| 2021-12-20 |
6.8296 WETH |
297.0777 XMON |
7.4398 WETH |
6.2595 WETH |
6.2595 WETH |
6.4005 WETH |
| 2021-12-19 |
7.4290 WETH |
45.8751 XMON |
6.5789 WETH |
6.5460 WETH |
6.5460 WETH |
6.9472 WETH |
| 2021-12-18 |
5.9087 WETH |
41.5346 XMON |
6.2593 WETH |
5.3734 WETH |
5.3734 WETH |
6.2740 WETH |
| 2021-12-17 |
6.1796 WETH |
22.0919 XMON |
5.7121 WETH |
5.7121 WETH |
5.7121 WETH |
6.2059 WETH |
| 2021-12-16 |
6.0354 WETH |
36.0712 XMON |
5.4987 WETH |
5.4987 WETH |
5.4987 WETH |
5.6912 WETH |
| 2021-12-15 |
4.9722 WETH |
48.9492 XMON |
5.0449 WETH |
4.8178 WETH |
4.8178 WETH |
4.9260 WETH |
| 2021-12-14 |
5.2292 WETH |
60.2564 XMON |
4.7934 WETH |
4.7934 WETH |
4.7934 WETH |
5.0093 WETH |
| 2021-12-13 |
4.8830 WETH |
34.8253 XMON |
5.5106 WETH |
4.5911 WETH |
4.5911 WETH |
4.5911 WETH |
| 2021-12-12 |
5.2130 WETH |
12.5918 XMON |
5.0877 WETH |
4.9875 WETH |
4.9875 WETH |
5.5422 WETH |
| 2021-12-11 |
4.8257 WETH |
16.5525 XMON |
4.6097 WETH |
4.5401 WETH |
4.5401 WETH |
5.0504 WETH |
| 2021-12-10 |
5.0222 WETH |
59.9757 XMON |
5.5308 WETH |
4.5104 WETH |
4.5104 WETH |
4.5496 WETH |
| 2021-12-09 |
5.3984 WETH |
33.0246 XMON |
5.7562 WETH |
5.0481 WETH |
5.0481 WETH |
5.0481 WETH |
| 2021-12-08 |
6.0869 WETH |
86.5520 XMON |
5.6062 WETH |
5.5670 WETH |
5.5670 WETH |
5.6779 WETH |
| 2021-12-07 |
6.1499 WETH |
433.5912 XMON |
3.1802 WETH |
3.1718 WETH |
3.1718 WETH |
5.1544 WETH |
| 2021-12-06 |
2.9680 WETH |
91.6894 XMON |
3.5098 WETH |
2.6594 WETH |
2.6594 WETH |
2.9910 WETH |
| 2021-12-05 |
3.4296 WETH |
24.6115 XMON |
3.4520 WETH |
3.2114 WETH |
3.2114 WETH |
3.5199 WETH |
| 2021-12-04 |
3.4403 WETH |
50.7310 XMON |
3.5623 WETH |
3.3734 WETH |
3.3734 WETH |
3.3734 WETH |
| 2021-12-03 |
3.4474 WETH |
13.4717 XMON |
3.3625 WETH |
3.3625 WETH |
3.3625 WETH |
3.5432 WETH |
| 2021-12-02 |
3.5458 WETH |
20.7376 XMON |
3.9072 WETH |
3.3679 WETH |
3.3679 WETH |
3.3966 WETH |
| 2021-12-01 |
3.5331 WETH |
18.6316 XMON |
3.4781 WETH |
3.3177 WETH |
3.3177 WETH |
3.8330 WETH |
| 2021-11-30 |
3.6343 WETH |
10.6031 XMON |
3.7202 WETH |
3.5354 WETH |
3.5354 WETH |
3.6690 WETH |
| 2021-11-29 |
3.7424 WETH |
14.1278 XMON |
3.7632 WETH |
3.6760 WETH |
3.6760 WETH |
3.8875 WETH |
| 2021-11-28 |
3.5964 WETH |
1.2862 XMON |
3.5602 WETH |
3.5602 WETH |
3.5602 WETH |
3.5900 WETH |
| 2021-11-27 |
3.7666 WETH |
12.6428 XMON |
3.7156 WETH |
3.5950 WETH |
3.5950 WETH |
3.7808 WETH |
| 2021-11-26 |
3.6645 WETH |
25.5032 XMON |
3.9523 WETH |
3.5025 WETH |
3.5025 WETH |
3.8053 WETH |
| 2021-11-25 |
4.0201 WETH |
2.3575 XMON |
4.0510 WETH |
3.9574 WETH |
3.9574 WETH |
3.9726 WETH |
| 2021-11-24 |
4.3251 WETH |
24.8225 XMON |
4.5745 WETH |
4.1252 WETH |
4.1252 WETH |
4.1252 WETH |
| 2021-11-23 |
4.3039 WETH |
50.4930 XMON |
3.6251 WETH |
3.6251 WETH |
3.6251 WETH |
4.5451 WETH |
| 2021-11-22 |
3.8141 WETH |
9.0438 XMON |
4.0063 WETH |
3.7214 WETH |
3.7214 WETH |
3.7214 WETH |
| 2021-11-21 |
4.0566 WETH |
14.4788 XMON |
4.0624 WETH |
3.9478 WETH |
3.9478 WETH |
4.0563 WETH |
| 2021-11-20 |
4.4538 WETH |
33.2627 XMON |
4.1937 WETH |
4.0908 WETH |
4.0908 WETH |
4.0908 WETH |
| 2021-11-19 |
4.0669 WETH |
69.1855 XMON |
3.5934 WETH |
3.5934 WETH |
3.5934 WETH |
4.1506 WETH |
| 2021-11-18 |
3.8200 WETH |
22.3129 XMON |
3.9123 WETH |
3.5460 WETH |
3.5460 WETH |
3.5460 WETH |
| 2021-11-17 |
3.4427 WETH |
27.2214 XMON |
3.1382 WETH |
3.1382 WETH |
3.1382 WETH |
3.8974 WETH |
| 2021-11-16 |
2.9608 WETH |
49.5675 XMON |
3.1278 WETH |
2.7833 WETH |
2.7833 WETH |
3.1322 WETH |
| 2021-11-15 |
3.2900 WETH |
42.8892 XMON |
3.2363 WETH |
3.1385 WETH |
3.1385 WETH |
3.1385 WETH |
| 2021-11-14 |
2.9900 WETH |
77.9152 XMON |
3.2134 WETH |
2.7098 WETH |
2.7098 WETH |
3.0076 WETH |
| 2021-11-13 |
3.3952 WETH |
40.4610 XMON |
3.5503 WETH |
3.0462 WETH |
3.0462 WETH |
3.1362 WETH |
| 2021-11-12 |
3.8639 WETH |
131.0667 XMON |
3.2827 WETH |
3.2827 WETH |
3.2827 WETH |
3.7757 WETH |
| 2021-11-11 |
3.3669 WETH |
151.8597 XMON |
2.5846 WETH |
2.5763 WETH |
2.5763 WETH |
3.4872 WETH |
| 2021-11-10 |
2.7378 WETH |
237.4853 XMON |
2.2969 WETH |
2.2039 WETH |
2.2039 WETH |
2.6657 WETH |
| 2021-11-09 |
2.1389 WETH |
99.9133 XMON |
1.8591 WETH |
1.8041 WETH |
1.8041 WETH |
2.3708 WETH |
| 2021-11-08 |
1.7043 WETH |
43.7864 XMON |
1.5591 WETH |
1.5346 WETH |
1.5346 WETH |
1.8064 WETH |
| 2021-11-07 |
1.5531 WETH |
1.2922 XMON |
1.5637 WETH |
1.5447 WETH |
1.5447 WETH |
1.5447 WETH |
| 2021-11-06 |
1.5725 WETH |
2.3215 XMON |
1.5839 WETH |
1.5669 WETH |
1.5669 WETH |
1.5669 WETH |
| 2021-11-05 |
1.6016 WETH |
1.6557 XMON |
1.6105 WETH |
1.5926 WETH |
1.5926 WETH |
1.5926 WETH |
| 2021-11-04 |
1.7162 WETH |
17.4553 XMON |
1.8094 WETH |
1.6413 WETH |
1.6413 WETH |
1.6413 WETH |
| 2021-11-03 |
1.7993 WETH |
3.0884 XMON |
1.7989 WETH |
1.7989 WETH |
1.7989 WETH |
1.8135 WETH |
| 2021-11-02 |
1.7500 WETH |
3.1632 XMON |
1.7371 WETH |
1.7371 WETH |
1.7371 WETH |
1.7563 WETH |