Identifier on Uniswap: 0x4bacaaabe3e96959ddf3269d3092d5cea88fefe9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
6.9021 WETH |
47.3241 XMON |
6.3171 WETH |
6.3171 WETH |
6.3171 WETH |
6.7757 WETH |
| 2022-05-19 |
6.0133 WETH |
23.8844 XMON |
6.0365 WETH |
5.9072 WETH |
5.9072 WETH |
6.2921 WETH |
| 2022-05-18 |
6.3728 WETH |
57.1099 XMON |
7.4056 WETH |
5.9511 WETH |
5.9511 WETH |
6.0624 WETH |
| 2022-05-17 |
7.8445 WETH |
32.9223 XMON |
8.1979 WETH |
7.3601 WETH |
7.3601 WETH |
7.4347 WETH |
| 2022-05-16 |
7.5267 WETH |
29.4439 XMON |
7.1531 WETH |
7.1243 WETH |
7.1243 WETH |
7.9980 WETH |
| 2022-05-15 |
6.7835 WETH |
36.7994 XMON |
6.2659 WETH |
6.2659 WETH |
6.2659 WETH |
7.0250 WETH |
| 2022-05-14 |
6.2891 WETH |
21.4438 XMON |
6.4388 WETH |
6.1153 WETH |
6.1153 WETH |
6.2431 WETH |
| 2022-05-13 |
6.5103 WETH |
92.8779 XMON |
6.7304 WETH |
6.3648 WETH |
6.3648 WETH |
6.4120 WETH |
| 2022-05-12 |
6.6404 WETH |
119.9565 XMON |
6.3659 WETH |
5.9715 WETH |
5.9715 WETH |
6.5540 WETH |
| 2022-05-11 |
7.2760 WETH |
213.7248 XMON |
9.6885 WETH |
5.6257 WETH |
5.6257 WETH |
6.2219 WETH |
| 2022-05-10 |
9.6891 WETH |
66.6762 XMON |
8.9994 WETH |
8.9994 WETH |
8.9994 WETH |
9.5074 WETH |
| 2022-05-09 |
10.9116 WETH |
91.1931 XMON |
10.6055 WETH |
9.5289 WETH |
9.5289 WETH |
9.5289 WETH |
| 2022-05-08 |
10.8094 WETH |
15.5886 XMON |
10.8505 WETH |
10.6194 WETH |
10.6194 WETH |
10.6194 WETH |
| 2022-05-07 |
11.4188 WETH |
17.9553 XMON |
10.7427 WETH |
10.7289 WETH |
10.7289 WETH |
11.2353 WETH |
| 2022-05-06 |
10.6458 WETH |
16.7528 XMON |
10.6701 WETH |
10.5128 WETH |
10.5128 WETH |
10.7915 WETH |
| 2022-05-05 |
11.4404 WETH |
29.8285 XMON |
12.5562 WETH |
10.6051 WETH |
10.6051 WETH |
10.7426 WETH |
| 2022-05-04 |
12.5328 WETH |
13.0472 XMON |
12.1846 WETH |
12.0741 WETH |
12.0741 WETH |
12.7036 WETH |
| 2022-05-03 |
12.2501 WETH |
62.9728 XMON |
11.5646 WETH |
11.5366 WETH |
11.5366 WETH |
12.2739 WETH |
| 2022-05-02 |
10.6859 WETH |
30.6358 XMON |
10.8179 WETH |
10.1209 WETH |
10.1209 WETH |
10.1961 WETH |
| 2022-05-01 |
10.4757 WETH |
27.4472 XMON |
10.4291 WETH |
10.0163 WETH |
10.0163 WETH |
10.8358 WETH |
| 2022-04-30 |
11.5165 WETH |
39.6074 XMON |
12.1007 WETH |
10.8378 WETH |
10.8378 WETH |
10.8378 WETH |
| 2022-04-29 |
12.9462 WETH |
30.3953 XMON |
13.4291 WETH |
12.2054 WETH |
12.2054 WETH |
12.2054 WETH |
| 2022-04-28 |
12.1841 WETH |
101.8463 XMON |
13.2169 WETH |
11.9190 WETH |
11.9190 WETH |
12.5667 WETH |
| 2022-04-27 |
13.5977 WETH |
20.6038 XMON |
14.1464 WETH |
13.0761 WETH |
13.0761 WETH |
13.2120 WETH |
| 2022-04-26 |
13.7472 WETH |
51.8672 XMON |
14.0049 WETH |
12.9662 WETH |
12.9662 WETH |
14.2023 WETH |
| 2022-04-25 |
14.0341 WETH |
108.2508 XMON |
14.6649 WETH |
13.2018 WETH |
13.2018 WETH |
14.0468 WETH |
| 2022-04-24 |
14.7440 WETH |
41.8156 XMON |
14.2958 WETH |
13.7968 WETH |
13.7968 WETH |
15.3246 WETH |
| 2022-04-23 |
13.8044 WETH |
25.5842 XMON |
13.4471 WETH |
13.4471 WETH |
13.4471 WETH |
14.3842 WETH |
| 2022-04-22 |
13.7509 WETH |
34.0278 XMON |
13.2742 WETH |
13.2322 WETH |
13.2322 WETH |
13.4784 WETH |
| 2022-04-21 |
12.2137 WETH |
34.0377 XMON |
11.8764 WETH |
11.8764 WETH |
11.8764 WETH |
12.4318 WETH |
| 2022-04-20 |
12.4369 WETH |
66.9941 XMON |
11.9903 WETH |
11.6692 WETH |
11.6692 WETH |
12.0474 WETH |
| 2022-04-19 |
11.9375 WETH |
126.7515 XMON |
12.6414 WETH |
11.2048 WETH |
11.2048 WETH |
12.3502 WETH |
| 2022-04-18 |
10.7293 WETH |
40.2271 XMON |
10.5559 WETH |
9.8112 WETH |
9.8112 WETH |
11.1981 WETH |
| 2022-04-17 |
10.5136 WETH |
5.4400 XMON |
10.6470 WETH |
10.4246 WETH |
10.4246 WETH |
10.6079 WETH |
| 2022-04-16 |
10.5324 WETH |
3.7286 XMON |
10.5387 WETH |
10.4251 WETH |
10.4251 WETH |
10.5781 WETH |
| 2022-04-15 |
10.5450 WETH |
1.3937 XMON |
10.5038 WETH |
10.4748 WETH |
10.4748 WETH |
10.5477 WETH |
| 2022-04-14 |
10.6608 WETH |
11.8798 XMON |
10.7060 WETH |
10.5090 WETH |
10.5090 WETH |
10.5090 WETH |
| 2022-04-13 |
10.7759 WETH |
42.3736 XMON |
9.9241 WETH |
9.9241 WETH |
9.9241 WETH |
10.6554 WETH |
| 2022-04-12 |
9.6048 WETH |
45.1741 XMON |
9.4748 WETH |
9.1115 WETH |
9.1115 WETH |
9.9268 WETH |
| 2022-04-11 |
10.4937 WETH |
57.7198 XMON |
11.2656 WETH |
9.5296 WETH |
9.5296 WETH |
9.5296 WETH |
| 2022-04-10 |
11.9581 WETH |
9.6449 XMON |
11.8918 WETH |
11.7698 WETH |
11.7698 WETH |
11.7698 WETH |
| 2022-04-09 |
11.3848 WETH |
54.2302 XMON |
11.0175 WETH |
11.0175 WETH |
11.0175 WETH |
11.8451 WETH |
| 2022-04-08 |
12.3151 WETH |
57.5844 XMON |
13.5458 WETH |
11.3576 WETH |
11.3576 WETH |
11.3576 WETH |
| 2022-04-07 |
13.9878 WETH |
65.1720 XMON |
12.4452 WETH |
12.4452 WETH |
12.4452 WETH |
14.2995 WETH |
| 2022-04-06 |
12.8940 WETH |
206.4864 XMON |
13.7970 WETH |
11.5140 WETH |
11.5140 WETH |
12.9963 WETH |
| 2022-04-05 |
12.6088 WETH |
33.9541 XMON |
12.4357 WETH |
11.9196 WETH |
11.9196 WETH |
13.3674 WETH |
| 2022-04-04 |
12.4608 WETH |
27.9458 XMON |
12.7569 WETH |
11.9899 WETH |
11.9899 WETH |
12.1616 WETH |
| 2022-04-03 |
11.9039 WETH |
28.0570 XMON |
11.4273 WETH |
11.4145 WETH |
11.4145 WETH |
12.4842 WETH |
| 2022-04-02 |
12.6906 WETH |
35.3808 XMON |
12.3912 WETH |
12.1974 WETH |
12.1974 WETH |
12.1974 WETH |
| 2022-04-01 |
13.8131 WETH |
137.0801 XMON |
13.1575 WETH |
12.3560 WETH |
12.3560 WETH |
12.3560 WETH |