Identifier on Uniswap: 0x4bacaaabe3e96959ddf3269d3092d5cea88fefe9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
7.5421 WETH |
73.7174 XMON |
7.4507 WETH |
6.8480 WETH |
6.8480 WETH |
6.8480 WETH |
| 2022-07-08 |
7.4477 WETH |
269.9338 XMON |
5.7286 WETH |
5.7286 WETH |
5.7286 WETH |
7.8932 WETH |
| 2022-07-07 |
5.7104 WETH |
75.8590 XMON |
5.3931 WETH |
5.3696 WETH |
5.3696 WETH |
5.9273 WETH |
| 2022-07-06 |
4.9897 WETH |
22.1132 XMON |
4.6432 WETH |
4.6432 WETH |
4.6432 WETH |
5.1986 WETH |
| 2022-07-05 |
5.2496 WETH |
81.3394 XMON |
5.3455 WETH |
4.7141 WETH |
4.7141 WETH |
5.0594 WETH |
| 2022-07-04 |
4.6215 WETH |
32.0385 XMON |
4.3736 WETH |
4.3637 WETH |
4.3637 WETH |
4.7898 WETH |
| 2022-07-03 |
4.4403 WETH |
20.8451 XMON |
4.4661 WETH |
4.3637 WETH |
4.3637 WETH |
4.3667 WETH |
| 2022-07-02 |
4.2078 WETH |
12.1034 XMON |
4.0537 WETH |
4.0389 WETH |
4.0389 WETH |
4.2686 WETH |
| 2022-07-01 |
4.0051 WETH |
15.0329 XMON |
4.0555 WETH |
3.9533 WETH |
3.9533 WETH |
4.0446 WETH |
| 2022-06-30 |
4.1540 WETH |
38.5359 XMON |
4.4441 WETH |
3.9525 WETH |
3.9525 WETH |
4.0138 WETH |
| 2022-06-29 |
4.4438 WETH |
9.6016 XMON |
4.5760 WETH |
4.3667 WETH |
4.3667 WETH |
4.4387 WETH |
| 2022-06-28 |
4.5806 WETH |
9.2578 XMON |
4.6393 WETH |
4.5269 WETH |
4.5269 WETH |
4.5485 WETH |
| 2022-06-27 |
4.6124 WETH |
9.2997 XMON |
4.6348 WETH |
4.5453 WETH |
4.5453 WETH |
4.6469 WETH |
| 2022-06-26 |
4.9225 WETH |
23.9095 XMON |
5.0263 WETH |
4.6821 WETH |
4.6821 WETH |
4.6821 WETH |
| 2022-06-25 |
4.6266 WETH |
0.9208 XMON |
4.6244 WETH |
4.6138 WETH |
4.6138 WETH |
4.6410 WETH |
| 2022-06-24 |
4.6264 WETH |
31.5766 XMON |
4.2863 WETH |
4.2222 WETH |
4.2222 WETH |
4.9693 WETH |
| 2022-06-23 |
4.3662 WETH |
40.8423 XMON |
4.3975 WETH |
4.2382 WETH |
4.2382 WETH |
4.3524 WETH |
| 2022-06-22 |
4.5240 WETH |
48.7385 XMON |
4.8297 WETH |
4.2765 WETH |
4.2765 WETH |
4.3811 WETH |
| 2022-06-21 |
4.6520 WETH |
64.2152 XMON |
4.4596 WETH |
4.4596 WETH |
4.4596 WETH |
4.8080 WETH |
| 2022-06-20 |
4.7540 WETH |
83.3472 XMON |
4.8872 WETH |
4.0827 WETH |
4.0827 WETH |
4.4078 WETH |
| 2022-06-19 |
4.4483 WETH |
81.3922 XMON |
3.9842 WETH |
3.9842 WETH |
3.9842 WETH |
4.8850 WETH |
| 2022-06-18 |
3.6402 WETH |
49.8294 XMON |
3.4910 WETH |
3.4505 WETH |
3.4505 WETH |
3.8845 WETH |
| 2022-06-17 |
3.5903 WETH |
76.3908 XMON |
3.2197 WETH |
3.1928 WETH |
3.1928 WETH |
3.7598 WETH |
| 2022-06-16 |
3.2011 WETH |
27.1455 XMON |
3.3750 WETH |
3.0891 WETH |
3.0891 WETH |
3.1165 WETH |
| 2022-06-15 |
3.3276 WETH |
54.3522 XMON |
3.6190 WETH |
3.1809 WETH |
3.1809 WETH |
3.3640 WETH |
| 2022-06-14 |
3.5544 WETH |
46.7513 XMON |
3.8383 WETH |
3.3657 WETH |
3.3657 WETH |
3.5951 WETH |
| 2022-06-13 |
3.9409 WETH |
98.1452 XMON |
3.9285 WETH |
3.8041 WETH |
3.8041 WETH |
3.8718 WETH |
| 2022-06-12 |
3.9438 WETH |
47.6690 XMON |
3.9718 WETH |
3.7812 WETH |
3.7812 WETH |
3.8694 WETH |
| 2022-06-11 |
4.1837 WETH |
38.6893 XMON |
4.3199 WETH |
3.9213 WETH |
3.9213 WETH |
3.9877 WETH |
| 2022-06-10 |
4.3535 WETH |
19.8727 XMON |
4.4966 WETH |
4.3130 WETH |
4.3130 WETH |
4.3197 WETH |
| 2022-06-09 |
4.5037 WETH |
0.0819 XMON |
4.5276 WETH |
4.4992 WETH |
4.4992 WETH |
4.4992 WETH |
| 2022-06-08 |
4.5599 WETH |
1.9375 XMON |
4.5626 WETH |
4.5227 WETH |
4.5227 WETH |
4.5258 WETH |
| 2022-06-07 |
4.7157 WETH |
60.3520 XMON |
4.6991 WETH |
4.3719 WETH |
4.3719 WETH |
4.7152 WETH |
| 2022-06-06 |
4.9054 WETH |
9.1052 XMON |
4.7899 WETH |
4.7899 WETH |
4.7899 WETH |
5.0355 WETH |
| 2022-06-05 |
4.6144 WETH |
6.7513 XMON |
4.4585 WETH |
4.4141 WETH |
4.4141 WETH |
4.6308 WETH |
| 2022-06-04 |
4.2379 WETH |
7.4974 XMON |
4.1841 WETH |
4.1084 WETH |
4.1084 WETH |
4.2794 WETH |
| 2022-06-03 |
4.5059 WETH |
23.5473 XMON |
4.4053 WETH |
4.2649 WETH |
4.2649 WETH |
4.2649 WETH |
| 2022-06-02 |
4.4440 WETH |
9.3196 XMON |
4.4626 WETH |
4.4068 WETH |
4.4068 WETH |
4.4201 WETH |
| 2022-06-01 |
4.5437 WETH |
4.3847 XMON |
4.6374 WETH |
4.4912 WETH |
4.4912 WETH |
4.4950 WETH |
| 2022-05-31 |
4.8812 WETH |
12.6309 XMON |
5.1221 WETH |
4.6164 WETH |
4.6164 WETH |
4.6549 WETH |
| 2022-05-30 |
5.0593 WETH |
87.1315 XMON |
4.6093 WETH |
4.6093 WETH |
4.6093 WETH |
5.0424 WETH |
| 2022-05-29 |
4.5850 WETH |
0.6789 XMON |
4.5784 WETH |
4.5784 WETH |
4.5784 WETH |
4.5863 WETH |
| 2022-05-28 |
4.3255 WETH |
12.7676 XMON |
4.0627 WETH |
4.0627 WETH |
4.0627 WETH |
4.3776 WETH |
| 2022-05-27 |
4.1531 WETH |
28.0685 XMON |
4.1588 WETH |
4.0225 WETH |
4.0225 WETH |
4.0307 WETH |
| 2022-05-26 |
4.0803 WETH |
99.9528 XMON |
4.5420 WETH |
3.7223 WETH |
3.7223 WETH |
4.1999 WETH |
| 2022-05-25 |
4.5224 WETH |
49.3892 XMON |
4.5633 WETH |
4.3869 WETH |
4.3869 WETH |
4.4939 WETH |
| 2022-05-24 |
4.7903 WETH |
121.0085 XMON |
5.7640 WETH |
4.5487 WETH |
4.5487 WETH |
4.5617 WETH |
| 2022-05-23 |
6.0911 WETH |
57.2022 XMON |
6.6579 WETH |
5.7625 WETH |
5.7625 WETH |
5.8838 WETH |
| 2022-05-22 |
6.6327 WETH |
25.4743 XMON |
6.7058 WETH |
6.5152 WETH |
6.5152 WETH |
6.6318 WETH |
| 2022-05-21 |
6.6003 WETH |
27.3171 XMON |
6.7354 WETH |
6.5403 WETH |
6.5403 WETH |
6.7789 WETH |