Identifier on Uniswap: 0xf8d99cf7046dedcb1dc8cfc309aa96946c9b9db2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.0169 USDT |
161,233.4894 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-10-18 |
0.0168 USDT |
182,217.6134 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-10-17 |
0.0171 USDT |
1,382,262.3928 |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-10-16 |
0.0175 USDT |
100,975.8979 |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
| 2021-10-15 |
0.0175 USDT |
162,486.8752 |
0.0175 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-10-14 |
0.0175 USDT |
539,372.8268 |
0.0177 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-10-13 |
0.0177 USDT |
300,000.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-10-12 |
0.0178 USDT |
307,680.4229 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2021-10-11 |
0.0179 USDT |
878,624.0277 |
0.0182 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2021-10-10 |
0.0182 USDT |
192,986.3017 |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
| 2021-10-09 |
0.0182 USDT |
209,990.2380 |
0.0183 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-10-08 |
0.0183 USDT |
102,588.0425 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-10-07 |
0.0190 USDT |
3,138,566.0401 |
0.0191 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-10-06 |
0.0202 USDT |
4,583,677.6423 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0203 USDT |
| 2021-10-04 |
0.0202 USDT |
303,077.2846 |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
| 2021-10-03 |
0.0202 USDT |
34,902.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-10-01 |
0.0201 USDT |
971,461.1467 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
| 2021-09-30 |
0.0202 USDT |
168,977.5594 |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-09-29 |
0.0203 USDT |
20,750.0000 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-09-28 |
0.0204 USDT |
228,686.3161 |
0.0204 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-09-27 |
0.0202 USDT |
62,500.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-09-26 |
0.0203 USDT |
258,276.2865 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-09-25 |
0.0204 USDT |
103,383.2029 |
0.0205 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-09-24 |
0.0205 USDT |
8,985.0000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-09-23 |
0.0205 USDT |
80,590.4069 |
0.0206 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-09-22 |
0.0205 USDT |
110,766.5598 |
0.0206 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-09-21 |
0.0206 USDT |
190,570.0123 |
0.0207 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-09-20 |
0.0207 USDT |
62,500.0000 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-09-19 |
0.0208 USDT |
171,181.3728 |
0.0208 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-09-18 |
0.0209 USDT |
37,273.6925 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-09-17 |
0.0211 USDT |
593,600.3333 |
0.0214 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-09-16 |
0.0213 USDT |
224,122.6297 |
0.0213 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-09-15 |
0.0212 USDT |
544,950.0928 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
| 2021-09-14 |
0.0210 USDT |
133,688.2354 |
0.0211 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-09-13 |
0.0211 USDT |
190,752.7256 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-09-12 |
0.0211 USDT |
85,283.8256 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-09-11 |
0.0212 USDT |
20,416.6667 |
0.0213 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-09-10 |
0.0212 USDT |
58,916.9786 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-09-09 |
0.0212 USDT |
33,333.3333 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-09-08 |
0.0217 USDT |
4,397,389.5129 |
0.0217 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-09-07 |
0.0232 USDT |
298,589.0000 |
0.0233 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2021-09-06 |
0.0234 USDT |
282,955.0029 |
0.0235 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-09-02 |
0.0235 USDT |
80,647.0000 |
0.0236 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2021-08-31 |
0.0236 USDT |
225,110.3803 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
| 2021-08-30 |
0.0237 USDT |
17,028.4165 |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2021-08-29 |
0.0237 USDT |
45,531.9464 |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
| 2021-08-28 |
0.0238 USDT |
219,300.8656 |
0.0238 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2021-08-27 |
0.0241 USDT |
1,020,539.5671 |
0.0241 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-08-26 |
0.0246 USDT |
39,799.6280 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
| 2021-08-24 |
0.0245 USDT |
202,733.7960 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |