Identifier on Uniswap: 0xf8d99cf7046dedcb1dc8cfc309aa96946c9b9db2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0246 USDT |
104,609.0276 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2021-08-22 |
0.0246 USDT |
3,333.3333 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2021-08-21 |
0.0249 USDT |
1,039,709.5908 |
0.0254 USDT |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
| 2021-08-20 |
0.0253 USDT |
71,073.1181 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-08-17 |
0.0253 USDT |
291,540.6689 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-08-16 |
0.0254 USDT |
121,486.7190 |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2021-08-15 |
0.0255 USDT |
152,232.8194 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
| 2021-08-13 |
0.0257 USDT |
540,188.2916 |
0.0260 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2021-08-12 |
0.0258 USDT |
409,130.6650 |
0.0260 USDT |
0.0257 USDT |
0.0257 USDT |
0.0259 USDT |
| 2021-08-11 |
0.0259 USDT |
163,141.8152 |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2021-08-10 |
0.0258 USDT |
159,969.7624 |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2021-08-09 |
0.0262 USDT |
762,611.9140 |
0.0265 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2021-08-08 |
0.0270 USDT |
1,326,878.6596 |
0.0274 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2021-08-07 |
0.0276 USDT |
167,073.0516 |
0.0278 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2021-08-06 |
0.0287 USDT |
4,757,734.3325 |
0.0303 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2021-08-05 |
0.0307 USDT |
16,721.5624 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0308 USDT |
| 2021-08-04 |
0.0309 USDT |
1,317,571.5853 |
0.0315 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2021-08-03 |
0.0318 USDT |
562,113.4999 |
0.0318 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2021-08-01 |
0.0322 USDT |
364,712.4140 |
0.0324 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2021-07-31 |
0.0325 USDT |
128,959.4255 |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
| 2021-07-30 |
0.0326 USDT |
5,000.0000 |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2021-07-29 |
0.0326 USDT |
143,247.5055 |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2021-07-28 |
0.0330 USDT |
444,918.1435 |
0.0330 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2021-07-27 |
0.0334 USDT |
231,250.0000 |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2021-07-26 |
0.0336 USDT |
142,229.3043 |
0.0337 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2021-07-25 |
0.0337 USDT |
4,825.0000 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2021-07-24 |
0.0337 USDT |
79,067.4861 |
0.0338 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2021-07-23 |
0.0339 USDT |
119,115.8083 |
0.0341 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2021-07-22 |
0.0342 USDT |
773,223.6997 |
0.0346 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2021-07-21 |
0.0347 USDT |
25,511.9453 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2021-07-20 |
0.0349 USDT |
1,144,809.9951 |
0.0354 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2021-07-19 |
0.0355 USDT |
3,333.3333 |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2021-07-18 |
0.0357 USDT |
20,328.1472 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2021-07-16 |
0.0356 USDT |
170,479.3972 |
0.0356 USDT |
0.0355 USDT |
0.0355 USDT |
0.0357 USDT |
| 2021-07-14 |
0.0360 USDT |
556,205.8408 |
0.0364 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-07-13 |
0.0364 USDT |
26,071.4578 |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2021-07-11 |
0.0364 USDT |
833.3333 |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2021-07-10 |
0.0364 USDT |
2,539.4224 |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2021-07-09 |
0.0366 USDT |
148,697.0440 |
0.0366 USDT |
0.0365 USDT |
0.0365 USDT |
0.0367 USDT |
| 2021-07-08 |
0.0377 USDT |
2,018,893.8497 |
0.0390 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2021-07-07 |
0.0392 USDT |
245,073.0585 |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2021-07-06 |
0.0394 USDT |
155,921.5490 |
0.0394 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2021-07-05 |
0.0397 USDT |
222,255.3197 |
0.0400 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2021-07-04 |
0.0403 USDT |
1,071,025.9959 |
0.0409 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-07-03 |
0.0425 USDT |
3,509,772.6729 |
0.0427 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-07-02 |
0.0447 USDT |
1,472.6803 |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2021-07-01 |
0.0448 USDT |
79,271.5447 |
0.0448 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2021-06-30 |
0.0450 USDT |
91,442.1351 |
0.0450 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2021-06-29 |
0.0450 USDT |
4,888.7723 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-06-28 |
0.0453 USDT |
262,878.7559 |
0.0455 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |