Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x438d3e9cacab4614a8f1613ac7b182378d76e1f8
12345
Date Price Volume Open Low High Close
2021-10-14 0.0015 WETH 37,348.1067 0.0016 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-10-13 0.0015 WETH 133,179.5823 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0016 WETH
2021-10-12 0.0018 WETH 278,166.3351 0.0020 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-10-11 0.0019 WETH 309,743.8491 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0018 WETH
2021-10-10 0.0015 WETH 155,669.2737 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-10-09 0.0013 WETH 160,299.7544 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0013 WETH
2021-10-08 0.0011 WETH 78,468.4684 0.0012 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-07 0.0011 WETH 74,159.9428 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-10-06 0.0011 WETH 174,885.0594 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-10-05 0.0012 WETH 61,414.0923 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-10-04 0.0009 WETH 99,863.8570 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0010 WETH
2021-10-03 0.0008 WETH 34,898.3580 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-05-15 0.0007 WETH 10,370.9500 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-14 0.0008 WETH 26,061.5817 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-13 0.0007 WETH 13,472.0597 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-12 0.0008 WETH 10,566.1622 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-11 0.0008 WETH 10,669.7654 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-10 0.0009 WETH 32,456.5206 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-09 0.0008 WETH 16,757.2693 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-08 0.0010 WETH 26,971.2005 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-05-07 0.0011 WETH 32,121.4387 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-05-06 0.0011 WETH 36,386.9670 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-05-05 0.0011 WETH 38,597.5192 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-05-04 0.0011 WETH 93,334.1110 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-03 0.0011 WETH 120,119.8478 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-02 0.0012 WETH 5,458.3954 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
12345