Identifier on Uniswap: 0x438d3e9cacab4614a8f1613ac7b182378d76e1f8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.0018 WETH |
3,510.3153 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-03-12 |
0.0018 WETH |
12,639.8717 |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-03-11 |
0.0018 WETH |
13,888.4971 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-03-10 |
0.0017 WETH |
4,951.1002 |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-03-09 |
0.0019 WETH |
47,691.9441 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-03-08 |
0.0017 WETH |
2,408.2243 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-03-07 |
0.0017 WETH |
558.8620 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-03-06 |
0.0017 WETH |
1,486.2832 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-03-05 |
0.0017 WETH |
2,449.0025 |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-03-04 |
0.0017 WETH |
8,405.4058 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2022-03-03 |
0.0017 WETH |
742.0447 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-03-02 |
0.0017 WETH |
5,909.6213 |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-03-01 |
0.0019 WETH |
7,894.7450 |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-02-28 |
0.0019 WETH |
852.3931 |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-02-27 |
0.0019 WETH |
5,983.9349 |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2022-02-26 |
0.0019 WETH |
5,332.9137 |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-02-25 |
0.0019 WETH |
1,491.5806 |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-02-24 |
0.0020 WETH |
13,958.8414 |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-02-23 |
0.0020 WETH |
2,776.8023 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-02-22 |
0.0021 WETH |
4,879.9063 |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-02-21 |
0.0021 WETH |
828.9180 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-02-20 |
0.0022 WETH |
2,387.0377 |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-02-19 |
0.0022 WETH |
5,393.0230 |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2022-02-18 |
0.0022 WETH |
3,939.0115 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2022-02-17 |
0.0021 WETH |
3,715.5316 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2022-02-16 |
0.0021 WETH |
400.0000 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-02-15 |
0.0021 WETH |
7,399.0730 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-02-14 |
0.0021 WETH |
50.0000 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-02-13 |
0.0021 WETH |
1,758.1989 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-02-12 |
0.0023 WETH |
15,526.1657 |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-02-11 |
0.0022 WETH |
5,132.4389 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2022-02-10 |
0.0021 WETH |
7,037.7670 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0022 WETH |
| 2022-02-09 |
0.0020 WETH |
186.3365 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-02-08 |
0.0021 WETH |
4,236.0125 |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-02-07 |
0.0021 WETH |
16,635.6430 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0022 WETH |
| 2022-02-06 |
0.0019 WETH |
979.0285 |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-02-05 |
0.0019 WETH |
3,544.7074 |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-02-04 |
0.0019 WETH |
323.0435 |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-02-03 |
0.0018 WETH |
29,888.3356 |
0.0020 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2022-02-02 |
0.0020 WETH |
13,418.0227 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-02-01 |
0.0021 WETH |
12,015.4000 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-01-31 |
0.0021 WETH |
1,729.6579 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-01-30 |
0.0021 WETH |
5,372.8538 |
0.0023 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2022-01-29 |
0.0023 WETH |
3,501.1022 |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2022-01-28 |
0.0024 WETH |
10,151.8298 |
0.0025 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2022-01-27 |
0.0024 WETH |
11,582.5854 |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2022-01-26 |
0.0024 WETH |
6,062.5816 |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2022-01-25 |
0.0023 WETH |
11,144.9143 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0024 WETH |
| 2022-01-24 |
0.0021 WETH |
49,574.9688 |
0.0022 WETH |
0.0020 WETH |
0.0020 WETH |
0.0022 WETH |
| 2022-01-23 |
0.0023 WETH |
13,416.9775 |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |