Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x438d3e9cacab4614a8f1613ac7b182378d76e1f8
12345
Date Price Volume Open Low High Close
2022-01-22 0.0024 WETH 32,592.0420 0.0024 WETH 0.0022 WETH 0.0022 WETH 0.0025 WETH
2022-01-21 0.0025 WETH 46,851.6896 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2022-01-20 0.0027 WETH 18,500.2179 0.0029 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2022-01-19 0.0029 WETH 100,587.5739 0.0030 WETH 0.0027 WETH 0.0027 WETH 0.0029 WETH
2022-01-18 0.0029 WETH 21,264.4540 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0030 WETH
2022-01-17 0.0027 WETH 24,743.9830 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0028 WETH
2022-01-16 0.0027 WETH 15,691.8502 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2022-01-15 0.0027 WETH 25,722.4558 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2022-01-14 0.0025 WETH 19,460.7951 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0025 WETH
2022-01-13 0.0023 WETH 74,435.9178 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0023 WETH
2022-01-12 0.0020 WETH 19,104.2831 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2022-01-11 0.0019 WETH 3,404.6167 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2022-01-10 0.0021 WETH 18,931.4946 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0021 WETH
2022-01-09 0.0019 WETH 10,337.3327 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-08 0.0019 WETH 25,290.9788 0.0021 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-01-07 0.0019 WETH 49,542.7114 0.0019 WETH 0.0017 WETH 0.0017 WETH 0.0021 WETH
2022-01-06 0.0017 WETH 27,809.6222 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2022-01-05 0.0017 WETH 10,126.6315 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-01-04 0.0018 WETH 29,396.8361 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2022-01-03 0.0017 WETH 17,245.5894 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0018 WETH
2022-01-02 0.0016 WETH 11,771.5207 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-01-01 0.0014 WETH 38,967.4250 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0016 WETH
2021-12-31 0.0014 WETH 15,823.4691 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-12-30 0.0013 WETH 3,672.8817 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-29 0.0013 WETH 4,050.4400 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-28 0.0014 WETH 10,875.0268 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-27 0.0015 WETH 27,649.9163 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-12-26 0.0014 WETH 7,006.4549 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-12-25 0.0014 WETH 376.0602 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-24 0.0014 WETH 36,623.4005 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0014 WETH
2021-12-23 0.0012 WETH 13,846.9742 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-22 0.0012 WETH 30,427.6481 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0013 WETH
2021-12-21 0.0011 WETH 1,838.1211 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-20 0.0011 WETH 10,835.0673 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-19 0.0011 WETH 19,717.7585 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-12-18 0.0010 WETH 17,857.7263 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-12-17 0.0010 WETH 321.5000 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-12-16 0.0010 WETH 6,443.7464 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-12-15 0.0010 WETH 1,155.6710 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-12-14 0.0011 WETH 4,568.4521 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-12-13 0.0010 WETH 35,870.5553 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-12-12 0.0012 WETH 34,474.3896 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-12-11 0.0010 WETH 4,063.6357 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-12-10 0.0011 WETH 2,640.9990 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-09 0.0011 WETH 2,869.9542 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-08 0.0011 WETH 13,236.1213 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-07 0.0011 WETH 25,551.8855 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-12-06 0.0011 WETH 8,216.3401 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-05 0.0012 WETH 5,971.7323 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-04 0.0012 WETH 16,652.1054 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
12345