Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x438d3e9cacab4614a8f1613ac7b182378d76e1f8
12345
Date Price Volume Open Low High Close
2021-12-03 0.0013 WETH 11,257.0152 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-02 0.0012 WETH 14,260.4645 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-01 0.0013 WETH 17,244.4467 0.0014 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-11-30 0.0014 WETH 14,976.8162 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-11-29 0.0014 WETH 11,609.4367 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-11-28 0.0014 WETH 132,744.1597 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-11-27 0.0015 WETH 22,228.4717 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-26 0.0015 WETH 27,573.0429 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-25 0.0017 WETH 11,849.2990 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-11-24 0.0018 WETH 19,036.1557 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-23 0.0019 WETH 7,228.5989 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-11-22 0.0018 WETH 19,107.8911 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0019 WETH
2021-11-21 0.0017 WETH 13,497.9825 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0018 WETH
2021-11-20 0.0017 WETH 12,243.8946 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-11-19 0.0017 WETH 10,917.4001 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-18 0.0018 WETH 20,322.2746 0.0019 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-17 0.0018 WETH 28,086.4818 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0020 WETH
2021-11-16 0.0015 WETH 47,638.1484 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-11-15 0.0016 WETH 15,648.6661 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-11-14 0.0017 WETH 7,397.7011 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-13 0.0016 WETH 28,389.0070 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-11-12 0.0017 WETH 6,168.0872 0.0018 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-11-11 0.0018 WETH 27,617.4887 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-10 0.0018 WETH 38,629.8074 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-09 0.0019 WETH 4,852.0640 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-11-08 0.0021 WETH 37,227.0845 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-11-07 0.0022 WETH 97,161.9939 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-11-06 0.0021 WETH 17,168.9796 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-11-05 0.0021 WETH 29,244.7929 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-11-04 0.0020 WETH 29,012.1437 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-11-03 0.0021 WETH 20,980.5990 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-11-02 0.0023 WETH 61,921.9902 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0022 WETH
2021-11-01 0.0021 WETH 15,570.4920 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-10-31 0.0020 WETH 20,244.2743 0.0021 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-10-30 0.0021 WETH 11,617.9087 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-10-29 0.0022 WETH 83,754.1582 0.0026 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-10-28 0.0024 WETH 60,163.5380 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0023 WETH
2021-10-27 0.0021 WETH 130,471.1019 0.0021 WETH 0.0019 WETH 0.0019 WETH 0.0024 WETH
2021-10-26 0.0020 WETH 254,097.8306 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-10-25 0.0017 WETH 50,739.1939 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0018 WETH
2021-10-24 0.0015 WETH 32,285.5368 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-10-23 0.0018 WETH 37,055.4679 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-22 0.0015 WETH 97,970.9425 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0017 WETH
2021-10-21 0.0013 WETH 41,194.3619 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-10-20 0.0014 WETH 144,860.7510 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-10-19 0.0013 WETH 95,456.4243 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-10-18 0.0013 WETH 15,053.5249 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-10-17 0.0014 WETH 56,878.0240 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-10-16 0.0013 WETH 64,835.6835 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-10-15 0.0013 WETH 67,915.7607 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
12345