Identifier on Uniswap: 0xbbc95e1eb6ee476e9cbb8112435e14b372563038
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
1.0109 USDC |
69,947.6120 WOO |
1.0004 USDC |
0.9629 USDC |
0.9629 USDC |
0.9849 USDC |
| 2021-05-17 |
0.9742 USDC |
199,394.7410 WOO |
1.0333 USDC |
0.9217 USDC |
0.9217 USDC |
0.9656 USDC |
| 2021-05-16 |
1.0493 USDC |
86,432.5794 WOO |
1.0585 USDC |
1.0127 USDC |
1.0127 USDC |
1.0127 USDC |
| 2021-05-15 |
1.1057 USDC |
99,966.3751 WOO |
1.2051 USDC |
1.0675 USDC |
1.0675 USDC |
1.0675 USDC |
| 2021-05-14 |
1.1662 USDC |
95,220.0855 WOO |
1.0947 USDC |
1.0891 USDC |
1.0891 USDC |
1.2456 USDC |
| 2021-05-13 |
1.1157 USDC |
366,777.9030 WOO |
1.1364 USDC |
1.0274 USDC |
1.0274 USDC |
1.1039 USDC |
| 2021-05-12 |
1.3343 USDC |
186,918.3997 WOO |
1.2949 USDC |
1.2346 USDC |
1.2346 USDC |
1.2858 USDC |
| 2021-05-11 |
1.2153 USDC |
77,419.7254 WOO |
1.2270 USDC |
1.1625 USDC |
1.1625 USDC |
1.2832 USDC |
| 2021-05-10 |
1.2349 USDC |
84,516.4114 WOO |
1.3570 USDC |
1.1559 USDC |
1.1559 USDC |
1.2208 USDC |
| 2021-05-09 |
1.2413 USDC |
124,139.6577 WOO |
1.1451 USDC |
1.1214 USDC |
1.1214 USDC |
1.3672 USDC |
| 2021-05-08 |
1.2090 USDC |
89,591.6448 WOO |
1.2291 USDC |
1.1681 USDC |
1.1681 USDC |
1.1702 USDC |
| 2021-05-07 |
1.1438 USDC |
149,576.6904 WOO |
1.0860 USDC |
1.0203 USDC |
1.0203 USDC |
1.2206 USDC |
| 2021-05-06 |
0.9722 USDC |
109,636.8828 WOO |
0.9952 USDC |
0.9386 USDC |
0.9386 USDC |
0.9758 USDC |
| 2021-05-05 |
0.9567 USDC |
95,165.0996 WOO |
0.8790 USDC |
0.8790 USDC |
0.8790 USDC |
0.9996 USDC |