Identifier on Uniswap: 0xbbc95e1eb6ee476e9cbb8112435e14b372563038
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
1.4364 USDC |
654,154.6356 WOO |
0.9240 USDC |
0.9240 USDC |
0.9240 USDC |
1.1199 USDC |
| 2022-01-03 |
0.9701 USDC |
28,565.4445 WOO |
1.0007 USDC |
0.9530 USDC |
0.9530 USDC |
0.9530 USDC |
| 2022-01-02 |
0.9997 USDC |
83,726.2703 WOO |
0.9352 USDC |
0.9328 USDC |
0.9328 USDC |
1.0018 USDC |
| 2022-01-01 |
0.9345 USDC |
136,365.0611 WOO |
0.8667 USDC |
0.8598 USDC |
0.8598 USDC |
0.9364 USDC |
| 2021-12-31 |
0.9273 USDC |
145,505.9717 WOO |
0.8739 USDC |
0.8532 USDC |
0.8532 USDC |
0.8532 USDC |
| 2021-12-30 |
0.5728 USDC |
719,956.0161 WOO |
0.8629 USDC |
0.5552 USDC |
0.5552 USDC |
0.8788 USDC |
| 2021-12-29 |
0.8950 USDC |
91,074.4902 WOO |
0.8860 USDC |
0.8714 USDC |
0.8714 USDC |
0.8946 USDC |
| 2021-12-28 |
0.9580 USDC |
105,249.4400 WOO |
1.0007 USDC |
0.9305 USDC |
0.9305 USDC |
0.9305 USDC |
| 2021-12-27 |
1.0319 USDC |
33,745.3322 WOO |
0.9967 USDC |
0.9967 USDC |
0.9967 USDC |
1.0477 USDC |
| 2021-12-26 |
0.9534 USDC |
56,628.4288 WOO |
0.9452 USDC |
0.9349 USDC |
0.9349 USDC |
0.9818 USDC |
| 2021-12-25 |
0.9354 USDC |
36,492.3419 WOO |
0.8905 USDC |
0.8905 USDC |
0.8905 USDC |
0.9660 USDC |
| 2021-12-24 |
0.7856 USDC |
259,250.8451 WOO |
0.9485 USDC |
0.7599 USDC |
0.7599 USDC |
0.8922 USDC |
| 2021-12-23 |
0.9781 USDC |
212,522.6919 WOO |
0.8804 USDC |
0.8722 USDC |
0.8722 USDC |
0.9233 USDC |
| 2021-12-22 |
0.9851 USDC |
263,694.3114 WOO |
0.8328 USDC |
0.8328 USDC |
0.8328 USDC |
0.8765 USDC |
| 2021-12-21 |
0.7598 USDC |
85,855.4592 WOO |
0.7167 USDC |
0.7167 USDC |
0.7167 USDC |
0.7760 USDC |
| 2021-12-20 |
0.6955 USDC |
12,827.7092 WOO |
0.6880 USDC |
0.6880 USDC |
0.6880 USDC |
0.7015 USDC |
| 2021-12-13 |
0.8282 USDC |
6,648.8597 WOO |
0.8282 USDC |
0.8282 USDC |
0.8282 USDC |
0.8282 USDC |
| 2021-12-12 |
0.7917 USDC |
156,965.7606 WOO |
0.7197 USDC |
0.7197 USDC |
0.7197 USDC |
0.8357 USDC |
| 2021-12-11 |
0.7060 USDC |
7,648.5816 WOO |
0.7060 USDC |
0.7060 USDC |
0.7060 USDC |
0.7060 USDC |
| 2021-12-04 |
0.8406 USDC |
110,230.9012 WOO |
0.9040 USDC |
0.8055 USDC |
0.8055 USDC |
0.8363 USDC |
| 2021-12-03 |
0.9740 USDC |
111,069.5993 WOO |
0.9933 USDC |
0.9003 USDC |
0.9003 USDC |
0.9094 USDC |
| 2021-12-02 |
0.9594 USDC |
79,659.0780 WOO |
0.9349 USDC |
0.9349 USDC |
0.9349 USDC |
0.9685 USDC |
| 2021-12-01 |
1.0312 USDC |
84,051.7915 WOO |
1.0229 USDC |
0.9841 USDC |
0.9841 USDC |
0.9841 USDC |
| 2021-11-30 |
0.9065 USDC |
110,405.8395 WOO |
0.8862 USDC |
0.8390 USDC |
0.8390 USDC |
1.0029 USDC |
| 2021-11-29 |
0.9197 USDC |
122,902.2451 WOO |
0.9445 USDC |
0.8766 USDC |
0.8766 USDC |
0.9451 USDC |
| 2021-11-28 |
0.8742 USDC |
83,277.2380 WOO |
0.8897 USDC |
0.8371 USDC |
0.8371 USDC |
0.9335 USDC |
| 2021-11-27 |
0.9378 USDC |
69,675.0345 WOO |
0.9033 USDC |
0.9011 USDC |
0.9011 USDC |
0.9011 USDC |
| 2021-11-26 |
0.8985 USDC |
299,554.4767 WOO |
1.1395 USDC |
0.8345 USDC |
0.8345 USDC |
0.8954 USDC |
| 2021-11-25 |
1.1335 USDC |
68,690.4649 WOO |
1.1104 USDC |
1.0900 USDC |
1.0900 USDC |
1.1844 USDC |
| 2021-11-24 |
1.1788 USDC |
76,717.8334 WOO |
1.3086 USDC |
1.0928 USDC |
1.0928 USDC |
1.0928 USDC |
| 2021-11-23 |
1.2527 USDC |
48,299.8619 WOO |
1.2376 USDC |
1.1988 USDC |
1.1988 USDC |
1.2948 USDC |
| 2021-11-22 |
1.3231 USDC |
66,816.9226 WOO |
1.3670 USDC |
1.2571 USDC |
1.2571 USDC |
1.2571 USDC |
| 2021-11-21 |
1.4680 USDC |
39,158.2162 WOO |
1.4141 USDC |
1.4141 USDC |
1.4141 USDC |
1.4360 USDC |
| 2021-11-20 |
1.3631 USDC |
69,820.1015 WOO |
1.4664 USDC |
1.3492 USDC |
1.3492 USDC |
1.3887 USDC |
| 2021-11-19 |
1.3942 USDC |
39,311.4704 WOO |
1.3534 USDC |
1.3495 USDC |
1.3495 USDC |
1.4731 USDC |
| 2021-11-18 |
1.4285 USDC |
49,330.9806 WOO |
1.5066 USDC |
1.3667 USDC |
1.3667 USDC |
1.4107 USDC |
| 2021-11-17 |
1.5027 USDC |
81,336.7563 WOO |
1.5057 USDC |
1.4664 USDC |
1.4664 USDC |
1.5169 USDC |
| 2021-11-16 |
1.5695 USDC |
280,661.3740 WOO |
1.5874 USDC |
1.4498 USDC |
1.4498 USDC |
1.5571 USDC |
| 2021-11-15 |
1.6461 USDC |
80,084.3190 WOO |
1.5590 USDC |
1.5590 USDC |
1.5590 USDC |
1.5851 USDC |
| 2021-11-14 |
1.5947 USDC |
51,053.1059 WOO |
1.6035 USDC |
1.5321 USDC |
1.5321 USDC |
1.5321 USDC |
| 2021-11-13 |
1.5808 USDC |
25,823.8747 WOO |
1.5805 USDC |
1.5793 USDC |
1.5793 USDC |
1.5847 USDC |
| 2021-11-12 |
1.5492 USDC |
56,738.8453 WOO |
1.6509 USDC |
1.5076 USDC |
1.5076 USDC |
1.5272 USDC |
| 2021-11-11 |
1.6988 USDC |
248,391.3135 WOO |
1.3256 USDC |
1.3256 USDC |
1.3256 USDC |
1.6319 USDC |
| 2021-11-10 |
1.3517 USDC |
64,559.4076 WOO |
1.3086 USDC |
1.2742 USDC |
1.2742 USDC |
1.3415 USDC |
| 2021-11-09 |
1.3687 USDC |
149,601.5099 WOO |
1.2899 USDC |
1.2814 USDC |
1.2814 USDC |
1.3146 USDC |
| 2021-11-08 |
1.2268 USDC |
71,845.2487 WOO |
1.2340 USDC |
1.1900 USDC |
1.1900 USDC |
1.2131 USDC |
| 2021-11-07 |
1.1861 USDC |
675.6752 WOO |
1.1861 USDC |
1.1861 USDC |
1.1861 USDC |
1.1861 USDC |
| 2021-11-06 |
1.1903 USDC |
44,841.3593 WOO |
1.2087 USDC |
1.1738 USDC |
1.1738 USDC |
1.1747 USDC |
| 2021-11-05 |
1.2583 USDC |
22,219.9352 WOO |
1.2609 USDC |
1.2505 USDC |
1.2505 USDC |
1.2505 USDC |
| 2021-11-04 |
1.2982 USDC |
19,453.4372 WOO |
1.3379 USDC |
1.2695 USDC |
1.2695 USDC |
1.2695 USDC |