Identifier on Uniswap: 0xbbc95e1eb6ee476e9cbb8112435e14b372563038
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
1.3074 USDC |
62,427.5167 WOO |
1.2314 USDC |
1.2256 USDC |
1.2256 USDC |
1.3617 USDC |
| 2021-11-02 |
1.1890 USDC |
50,169.7475 WOO |
1.2351 USDC |
1.1781 USDC |
1.1781 USDC |
1.2293 USDC |
| 2021-11-01 |
1.2224 USDC |
27,570.5602 WOO |
1.2310 USDC |
1.2032 USDC |
1.2032 USDC |
1.2104 USDC |
| 2021-10-31 |
1.2363 USDC |
29,358.7561 WOO |
1.2787 USDC |
1.2154 USDC |
1.2154 USDC |
1.2425 USDC |
| 2021-10-30 |
1.2673 USDC |
28,786.6469 WOO |
1.2713 USDC |
1.2527 USDC |
1.2527 USDC |
1.2602 USDC |
| 2021-10-29 |
1.2778 USDC |
74,310.2498 WOO |
1.2863 USDC |
1.2271 USDC |
1.2271 USDC |
1.2271 USDC |
| 2021-10-28 |
1.1808 USDC |
90,539.4192 WOO |
1.2585 USDC |
1.1443 USDC |
1.1443 USDC |
1.1846 USDC |
| 2021-10-27 |
1.2717 USDC |
100,767.8569 WOO |
1.2294 USDC |
1.1840 USDC |
1.1840 USDC |
1.2876 USDC |
| 2021-10-26 |
1.2249 USDC |
68,782.1755 WOO |
1.1713 USDC |
1.1457 USDC |
1.1457 USDC |
1.2579 USDC |
| 2021-10-25 |
1.1977 USDC |
19,252.3871 WOO |
1.1709 USDC |
1.1709 USDC |
1.1709 USDC |
1.2025 USDC |
| 2021-10-24 |
1.1589 USDC |
49,775.1787 WOO |
1.2294 USDC |
1.1328 USDC |
1.1328 USDC |
1.1355 USDC |
| 2021-10-23 |
1.2375 USDC |
49,401.9758 WOO |
1.2442 USDC |
1.2229 USDC |
1.2229 USDC |
1.2367 USDC |
| 2021-10-22 |
1.4015 USDC |
239,579.2153 WOO |
1.2221 USDC |
1.2221 USDC |
1.2221 USDC |
1.4445 USDC |
| 2021-10-21 |
1.2724 USDC |
91,952.7244 WOO |
1.3451 USDC |
1.2149 USDC |
1.2149 USDC |
1.2155 USDC |
| 2021-10-20 |
1.2955 USDC |
49,323.1354 WOO |
1.2418 USDC |
1.2125 USDC |
1.2125 USDC |
1.3505 USDC |
| 2021-10-19 |
1.2499 USDC |
106,598.3262 WOO |
1.3154 USDC |
1.1855 USDC |
1.1855 USDC |
1.2326 USDC |
| 2021-10-18 |
1.2034 USDC |
123,900.6148 WOO |
1.1726 USDC |
1.1217 USDC |
1.1217 USDC |
1.2068 USDC |
| 2021-10-17 |
1.2260 USDC |
313,564.8477 WOO |
1.0068 USDC |
1.0068 USDC |
1.0068 USDC |
1.0854 USDC |
| 2021-10-16 |
1.0138 USDC |
39,332.5594 WOO |
1.0062 USDC |
0.9858 USDC |
0.9858 USDC |
0.9858 USDC |
| 2021-10-15 |
0.9882 USDC |
54,955.6547 WOO |
1.0154 USDC |
0.9486 USDC |
0.9486 USDC |
0.9747 USDC |
| 2021-10-14 |
0.9895 USDC |
45,816.5153 WOO |
0.9955 USDC |
0.9710 USDC |
0.9710 USDC |
0.9868 USDC |
| 2021-10-13 |
0.9531 USDC |
110,098.4750 WOO |
0.8993 USDC |
0.8993 USDC |
0.8993 USDC |
1.0014 USDC |
| 2021-10-12 |
0.8478 USDC |
122,312.4170 WOO |
0.8270 USDC |
0.8270 USDC |
0.8270 USDC |
0.9120 USDC |
| 2021-10-11 |
0.9408 USDC |
211,624.1502 WOO |
1.0105 USDC |
0.8996 USDC |
0.8996 USDC |
0.9056 USDC |
| 2021-10-10 |
1.0133 USDC |
69,134.7704 WOO |
1.0584 USDC |
0.9745 USDC |
0.9745 USDC |
0.9863 USDC |
| 2021-10-09 |
1.0376 USDC |
124,358.5948 WOO |
0.9215 USDC |
0.9215 USDC |
0.9215 USDC |
1.0770 USDC |
| 2021-10-08 |
0.8800 USDC |
47,801.1686 WOO |
0.8459 USDC |
0.8459 USDC |
0.8459 USDC |
0.9111 USDC |
| 2021-10-07 |
0.8524 USDC |
34,975.6703 WOO |
0.8891 USDC |
0.8444 USDC |
0.8444 USDC |
0.8556 USDC |
| 2021-10-06 |
0.8742 USDC |
129,962.7660 WOO |
0.8848 USDC |
0.7994 USDC |
0.7994 USDC |
0.9011 USDC |
| 2021-10-05 |
0.9092 USDC |
51,086.3741 WOO |
0.8984 USDC |
0.8862 USDC |
0.8862 USDC |
0.8862 USDC |
| 2021-10-04 |
0.9260 USDC |
75,643.9245 WOO |
0.9518 USDC |
0.8913 USDC |
0.8913 USDC |
0.9249 USDC |
| 2021-10-03 |
0.9847 USDC |
32,242.9507 WOO |
0.9800 USDC |
0.9669 USDC |
0.9669 USDC |
0.9669 USDC |
| 2021-10-02 |
0.9611 USDC |
31,508.1371 WOO |
0.9406 USDC |
0.9406 USDC |
0.9406 USDC |
0.9841 USDC |
| 2021-10-01 |
1.0485 USDC |
446,913.2378 WOO |
0.9632 USDC |
0.9248 USDC |
0.9248 USDC |
0.9352 USDC |
| 2021-09-30 |
0.9181 USDC |
269,208.9051 WOO |
0.8081 USDC |
0.8081 USDC |
0.8081 USDC |
0.9869 USDC |
| 2021-09-29 |
0.8450 USDC |
189,722.5284 WOO |
0.8415 USDC |
0.7748 USDC |
0.7748 USDC |
0.7792 USDC |
| 2021-06-21 |
0.9844 USDC |
21,568.7217 WOO |
0.9917 USDC |
0.9690 USDC |
0.9690 USDC |
0.9690 USDC |
| 2021-06-20 |
0.9493 USDC |
155,759.6483 WOO |
0.9418 USDC |
0.9057 USDC |
0.9057 USDC |
1.0173 USDC |
| 2021-06-19 |
0.9398 USDC |
184,705.9032 WOO |
0.9305 USDC |
0.8952 USDC |
0.8952 USDC |
0.9561 USDC |
| 2021-06-18 |
1.0497 USDC |
132,256.8555 WOO |
1.1114 USDC |
0.9915 USDC |
0.9915 USDC |
0.9923 USDC |
| 2021-06-17 |
0.9965 USDC |
199,267.8880 WOO |
0.9282 USDC |
0.9282 USDC |
0.9282 USDC |
1.0564 USDC |
| 2021-06-16 |
0.9408 USDC |
31,929.0960 WOO |
0.9292 USDC |
0.9263 USDC |
0.9263 USDC |
0.9496 USDC |
| 2021-06-15 |
0.9299 USDC |
114,918.2787 WOO |
0.9322 USDC |
0.8985 USDC |
0.8985 USDC |
0.9257 USDC |
| 2021-06-14 |
0.9418 USDC |
78,191.8326 WOO |
0.9366 USDC |
0.9124 USDC |
0.9124 USDC |
0.9427 USDC |
| 2021-06-13 |
0.8934 USDC |
72,135.5663 WOO |
0.8553 USDC |
0.8473 USDC |
0.8473 USDC |
0.9422 USDC |
| 2021-06-12 |
0.8847 USDC |
72,686.7431 WOO |
0.8690 USDC |
0.8589 USDC |
0.8589 USDC |
0.8649 USDC |
| 2021-06-11 |
0.9418 USDC |
28,690.7914 WOO |
0.9478 USDC |
0.9251 USDC |
0.9251 USDC |
0.9251 USDC |
| 2021-06-10 |
0.9897 USDC |
364,233.3462 WOO |
1.0730 USDC |
0.9136 USDC |
0.9136 USDC |
0.9729 USDC |
| 2021-06-09 |
0.8620 USDC |
312,947.8226 WOO |
0.8060 USDC |
0.7653 USDC |
0.7653 USDC |
0.9282 USDC |
| 2021-06-08 |
0.7690 USDC |
394,351.0891 WOO |
0.8090 USDC |
0.6926 USDC |
0.6926 USDC |
0.8250 USDC |