Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x21b8065d10f73ee2e260e5b47d3344d3ced7596e
12...56789...1718
Date Price Volume Open Low High Close
2022-11-13 0.0001 WETH 121,117.7150 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-12 0.0001 WETH 20,567.3566 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-11 0.0001 WETH 17,896.6690 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-10 0.0001 WETH 70,741.1351 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-09 0.0001 WETH 28,643.0027 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-08 0.0001 WETH 55,388.6968 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-07 0.0001 WETH 14,209.8573 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-06 0.0001 WETH 88,920.6404 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-05 0.0001 WETH 114,819.3937 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-04 0.0001 WETH 27,169.3044 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-03 0.0001 WETH 14,165.6817 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-02 0.0001 WETH 1,315,751.8821 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-01 0.0001 WETH 60,286.0296 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-31 0.0001 WETH 310,076.9784 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-30 0.0001 WETH 37,340.2109 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-29 0.0001 WETH 52,703.4787 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-28 0.0001 WETH 162,733.4595 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-27 0.0001 WETH 15,165.2794 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-26 0.0001 WETH 13,222.1480 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-25 0.0001 WETH 33,736.0588 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-24 0.0001 WETH 27,380.4130 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-23 0.0001 WETH 161,690.7732 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-22 0.0001 WETH 6,429.6354 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-21 0.0001 WETH 81,691.3202 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-20 0.0001 WETH 1,750.0000 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-18 0.0001 WETH 12,151.8480 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-17 0.0001 WETH 73,707.1839 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-16 0.0001 WETH 62,610.0008 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-15 0.0001 WETH 12,849.2463 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-14 0.0001 WETH 284,804.5759 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-13 0.0001 WETH 47,362.6431 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-12 0.0001 WETH 20,034.4288 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-11 0.0001 WETH 4,614.9035 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-10 0.0001 WETH 39,992.8367 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-09 0.0001 WETH 10,607.5185 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-08 0.0001 WETH 212,044.1013 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-07 0.0001 WETH 271,657.5351 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-06 0.0001 WETH 109,669.5658 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-05 0.0001 WETH 258,385.0068 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-03 0.0001 WETH 123,424.3103 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-02 0.0001 WETH 205,717.6690 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-01 0.0001 WETH 165,156.4070 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-30 0.0001 WETH 23,090.2226 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-29 0.0001 WETH 11,870.2226 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-28 0.0001 WETH 32,466.9005 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-27 0.0001 WETH 156,870.6001 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-26 0.0001 WETH 365,975.5227 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-25 0.0001 WETH 19,829.4302 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-24 0.0001 WETH 19,933.7641 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-23 0.0001 WETH 33,466.0354 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12...56789...1718