Identifier on Uniswap: 0x21b8065d10f73ee2e260e5b47d3344d3ced7596e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0001 WETH |
5,950.1265 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-21 |
0.0001 WETH |
6,700.8977 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-20 |
0.0001 WETH |
16,750.0976 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-19 |
0.0001 WETH |
54,062.5237 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-18 |
0.0001 WETH |
26,181.9944 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-17 |
0.0001 WETH |
22,440.0882 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-16 |
0.0001 WETH |
21,912.5144 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-15 |
0.0001 WETH |
275,491.9651 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-14 |
0.0001 WETH |
28,959.0493 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-13 |
0.0001 WETH |
34,364.6039 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-12 |
0.0001 WETH |
11,442.5020 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-11 |
0.0001 WETH |
255,192.2896 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-10 |
0.0001 WETH |
98,230.2023 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-09 |
0.0001 WETH |
633,629.6406 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-08 |
0.0001 WETH |
79,224.6525 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-07 |
0.0001 WETH |
16,167.7198 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-06 |
0.0001 WETH |
131,603.1436 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-05 |
0.0001 WETH |
28,249.3442 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-04 |
0.0001 WETH |
110,199.5689 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-03 |
0.0001 WETH |
231,637.6859 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-02 |
0.0001 WETH |
146,799.7666 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-09-01 |
0.0001 WETH |
162,275.6653 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-31 |
0.0001 WETH |
158,178.8009 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-30 |
0.0001 WETH |
141,948.2887 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-29 |
0.0001 WETH |
125,512.5703 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-28 |
0.0001 WETH |
114,344.4429 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-27 |
0.0001 WETH |
25,799.1416 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-26 |
0.0001 WETH |
34,535.8498 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-25 |
0.0001 WETH |
172,061.5744 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-24 |
0.0001 WETH |
28,088.3536 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-23 |
0.0001 WETH |
40,834.1351 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-22 |
0.0001 WETH |
109,613.0473 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-21 |
0.0001 WETH |
59,867.1632 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-20 |
0.0001 WETH |
36,662.2102 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-19 |
0.0001 WETH |
49,087.6155 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-18 |
0.0001 WETH |
40,940.0747 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-17 |
0.0001 WETH |
58,272.4553 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-16 |
0.0001 WETH |
171,057.3996 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-15 |
0.0001 WETH |
117,636.7810 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-14 |
0.0001 WETH |
199,841.1928 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-13 |
0.0001 WETH |
403,252.2351 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-12 |
0.0001 WETH |
134,111.7748 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-11 |
0.0001 WETH |
58,842.3606 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-10 |
0.0001 WETH |
23,584.9570 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-09 |
0.0001 WETH |
32,471.9989 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-08 |
0.0001 WETH |
239,897.3587 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-07 |
0.0001 WETH |
23,414.7195 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-06 |
0.0001 WETH |
88,605.0528 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-05 |
0.0001 WETH |
283,319.7241 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-04 |
0.0001 WETH |
33,369.7058 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |