Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x21b8065d10f73ee2e260e5b47d3344d3ced7596e
1234567...1617
Date Price Volume Open Low High Close
2023-01-15 0.0001 WETH 182,093.3604 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-14 0.0001 WETH 910,288.5017 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-13 0.0001 WETH 77,097.2400 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-12 0.0001 WETH 272,242.9824 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-11 0.0001 WETH 636,297.5544 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-10 0.0001 WETH 284,492.5294 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-09 0.0001 WETH 431,477.0786 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-08 0.0001 WETH 195,625.8658 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-07 0.0001 WETH 184,918.3687 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-06 0.0001 WETH 549,173.7022 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-05 0.0001 WETH 325,338.7151 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-04 0.0001 WETH 84,403.3425 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-03 0.0001 WETH 739,912.8317 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-02 0.0001 WETH 626,896.2923 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-01 0.0001 WETH 2,215,342.7858 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-31 0.0001 WETH 157,759.0305 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-30 0.0001 WETH 69,870.8471 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-29 0.0001 WETH 183,789.5303 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-28 0.0001 WETH 7,980.6480 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-27 0.0001 WETH 304,407.8687 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-26 0.0001 WETH 335,918.6612 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-25 0.0001 WETH 79,675.0230 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-24 0.0001 WETH 92,153.5112 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-23 0.0001 WETH 27,393.9195 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-22 0.0001 WETH 22,607.1766 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-21 0.0001 WETH 90,426.0676 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-20 0.0001 WETH 32,093.6696 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-19 0.0001 WETH 223,936.6204 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-18 0.0001 WETH 15,884.1979 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-17 0.0001 WETH 130,211.4808 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-16 0.0001 WETH 28,550.7119 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-15 0.0001 WETH 82,180.6999 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-14 0.0001 WETH 137,196.8645 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-13 0.0001 WETH 21,993.5609 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-12 0.0001 WETH 99,718.5706 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-11 0.0001 WETH 167,878.5582 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-10 0.0001 WETH 130,652.1950 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-09 0.0001 WETH 54,287.0035 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-08 0.0001 WETH 44,006.9307 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-07 0.0001 WETH 280,026.1370 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-06 0.0001 WETH 158,407.6203 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-05 0.0001 WETH 58,735.5786 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-04 0.0001 WETH 136,243.2352 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-03 0.0001 WETH 49,604.8933 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-02 0.0001 WETH 179,577.7979 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-01 0.0001 WETH 189,444.6851 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-30 0.0001 WETH 139,860.9434 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-29 0.0001 WETH 30,231.4683 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-28 0.0001 WETH 23,067.7478 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-27 0.0001 WETH 6,807.2568 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
1234567...1617