Identifier on Uniswap: 0x21b8065d10f73ee2e260e5b47d3344d3ced7596e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0001 WETH |
17,148.6544 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-02 |
0.0001 WETH |
126,468.7329 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-08-01 |
0.0001 WETH |
98,736.9613 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-31 |
0.0001 WETH |
162,262.9139 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-30 |
0.0001 WETH |
277,363.9662 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-29 |
0.0001 WETH |
41,310.1401 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-28 |
0.0001 WETH |
89,142.2515 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-27 |
0.0001 WETH |
364,940.7451 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-26 |
0.0001 WETH |
220,032.4426 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-25 |
0.0001 WETH |
44,391.4916 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-24 |
0.0001 WETH |
241,450.4643 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-23 |
0.0001 WETH |
85,262.6604 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-22 |
0.0001 WETH |
352,484.8890 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-21 |
0.0001 WETH |
28,007.7598 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-20 |
0.0001 WETH |
125,284.7438 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-19 |
0.0001 WETH |
146,489.6555 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-18 |
0.0001 WETH |
113,647.6486 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-17 |
0.0001 WETH |
194,364.5172 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-16 |
0.0001 WETH |
81,369.0202 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-15 |
0.0001 WETH |
89,949.9842 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-14 |
0.0001 WETH |
227,798.6813 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-13 |
0.0001 WETH |
29,283.3862 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-12 |
0.0001 WETH |
45,495.7486 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-11 |
0.0001 WETH |
22,630.9968 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-10 |
0.0001 WETH |
58,740.1403 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-09 |
0.0001 WETH |
69,557.7776 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-08 |
0.0001 WETH |
153,878.1496 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-07 |
0.0001 WETH |
91,933.2921 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-06 |
0.0001 WETH |
85,097.9115 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-05 |
0.0001 WETH |
14,809.1828 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-04 |
0.0001 WETH |
140,343.8444 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-03 |
0.0001 WETH |
351,422.0668 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-02 |
0.0001 WETH |
56,206.0184 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-01 |
0.0001 WETH |
627,848.4305 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-30 |
0.0001 WETH |
186,400.3852 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-29 |
0.0001 WETH |
65,777.4607 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-28 |
0.0001 WETH |
38,548.1151 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-27 |
0.0001 WETH |
57,643.1448 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-26 |
0.0001 WETH |
7,997.6814 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-25 |
0.0001 WETH |
34,490.5364 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-24 |
0.0001 WETH |
53,144.1966 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-23 |
0.0001 WETH |
23,454.6688 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-21 |
0.0001 WETH |
39,769.2156 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-20 |
0.0001 WETH |
169,098.6597 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-19 |
0.0001 WETH |
62,150.0524 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-18 |
0.0001 WETH |
312,498.2030 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-17 |
0.0001 WETH |
5,467.3462 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-16 |
0.0001 WETH |
74,248.8108 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-15 |
0.0001 WETH |
54,120.0963 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-14 |
0.0001 WETH |
39,226.1981 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |