Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x21b8065d10f73ee2e260e5b47d3344d3ced7596e
123456...1617
Date Price Volume Open Low High Close
2023-03-06 0.0001 WETH 160,540.3883 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-05 0.0001 WETH 163,526.1076 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-04 0.0001 WETH 237,095.4018 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-03 0.0001 WETH 429,640.3771 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-02 0.0001 WETH 165,278.6382 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-01 0.0001 WETH 245,175.6159 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-28 0.0001 WETH 191,734.5216 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-27 0.0001 WETH 6,055.7042 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-26 0.0001 WETH 343,479.1669 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-25 0.0001 WETH 41,480.6782 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-24 0.0001 WETH 167,339.9112 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-23 0.0001 WETH 8,334.4026 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-22 0.0001 WETH 79,763.6399 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-21 0.0001 WETH 299,852.4891 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-20 0.0001 WETH 55,037.8452 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-19 0.0001 WETH 16,890.4212 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-18 0.0001 WETH 499,638.2605 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-17 0.0001 WETH 452,617.7254 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-16 0.0001 WETH 150,369.7592 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-15 0.0001 WETH 14,388.6150 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-14 0.0001 WETH 4,273.8267 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-13 0.0001 WETH 2,071.8719 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-12 0.0001 WETH 115,967.4611 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-11 0.0001 WETH 57,803.3386 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-10 0.0001 WETH 100,559.8775 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-09 0.0001 WETH 64,725.8016 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-08 0.0001 WETH 140,850.5960 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-07 0.0001 WETH 167,638.8786 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-06 0.0001 WETH 91,761.9386 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-05 0.0001 WETH 55,867.0700 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-04 0.0001 WETH 39,545.4965 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-03 0.0001 WETH 95,480.9715 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-02 0.0001 WETH 18,391.2251 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-01 0.0001 WETH 88,857.0891 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-31 0.0001 WETH 16,867.4563 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-30 0.0001 WETH 94,566.1127 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-29 0.0001 WETH 130,084.9808 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-28 0.0001 WETH 115,915.9552 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-27 0.0001 WETH 199,735.7493 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-26 0.0001 WETH 112,651.8840 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-25 0.0001 WETH 21,205.1336 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-24 0.0001 WETH 42,451.1177 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-23 0.0001 WETH 388,561.7658 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-22 0.0001 WETH 549,464.2641 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-21 0.0001 WETH 167,525.6729 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-20 0.0001 WETH 107,200.2142 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-19 0.0001 WETH 351,342.0193 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-18 0.0001 WETH 93,273.5504 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-17 0.0001 WETH 258,409.9791 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-16 0.0001 WETH 189,854.2318 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
123456...1617