Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x21b8065d10f73ee2e260e5b47d3344d3ced7596e
12345...1617
Date Price Volume Open Low High Close
2023-04-12 0.0001 WETH 7,209,380.2116 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-11 0.0001 WETH 76,514.4288 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-10 0.0001 WETH 44,203.1947 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-09 0.0001 WETH 74,782.7852 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-08 0.0001 WETH 21,084.2063 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-07 0.0001 WETH 27,828.9638 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-06 0.0001 WETH 159,134.0134 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-05 0.0001 WETH 33,132.2530 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-04 0.0001 WETH 116,333.6547 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-03 0.0001 WETH 27,965.3026 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-02 0.0001 WETH 113,435.3934 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-01 0.0001 WETH 2,888,922.2921 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-31 0.0001 WETH 231,962.1106 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-30 0.0001 WETH 81,158.9173 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-29 0.0001 WETH 361,271.0760 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-28 0.0001 WETH 223,366.8788 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-27 0.0001 WETH 118,276.1926 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-26 0.0001 WETH 19,819.8433 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-25 0.0130 WETH 4,203.7508 0.0224 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-24 0.0001 WETH 91,770.5970 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-23 0.0001 WETH 131,797.8648 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-22 0.0001 WETH 40,947.0101 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-21 0.0001 WETH 112,592.5712 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-20 0.0001 WETH 50,807.3478 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-19 0.0001 WETH 237,648.6848 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-18 0.0001 WETH 90,366.9752 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-17 0.0001 WETH 38,355.8850 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-16 0.0001 WETH 138,706.3568 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-15 0.0001 WETH 98,828.5969 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-14 0.0001 WETH 186,745.0317 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-13 0.0001 WETH 151,315.9248 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-12 0.0001 WETH 94,997.8106 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-11 0.0001 WETH 176,701.6427 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-10 0.0001 WETH 73,244.5234 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-09 0.0001 WETH 59,833.7947 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-08 0.0001 WETH 126,382.2019 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-07 0.0001 WETH 76,832.4454 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-06 0.0001 WETH 160,540.3883 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-05 0.0001 WETH 163,526.1076 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-04 0.0001 WETH 237,095.4018 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-03 0.0001 WETH 429,640.3771 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-02 0.0001 WETH 165,278.6382 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-01 0.0001 WETH 245,175.6159 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-28 0.0001 WETH 191,734.5216 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-27 0.0001 WETH 6,055.7042 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-26 0.0001 WETH 343,479.1669 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-25 0.0001 WETH 41,480.6782 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-24 0.0001 WETH 167,339.9112 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-23 0.0001 WETH 8,334.4026 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-22 0.0001 WETH 79,763.6399 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12345...1617