Identifier on Uniswap: 0x4fda00d490c1c05ff15d7313d1cebe9c711e434b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.0061 WETH |
35,565.6284 WHALE |
0.0059 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-08-31 |
0.0060 WETH |
35,448.9307 WHALE |
0.0059 WETH |
0.0058 WETH |
0.0058 WETH |
0.0060 WETH |
| 2021-08-30 |
0.0059 WETH |
10,353.7007 WHALE |
0.0059 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-08-29 |
0.0060 WETH |
32,178.4088 WHALE |
0.0062 WETH |
0.0059 WETH |
0.0059 WETH |
0.0060 WETH |
| 2021-08-28 |
0.0065 WETH |
26,455.6593 WHALE |
0.0066 WETH |
0.0063 WETH |
0.0063 WETH |
0.0063 WETH |
| 2021-08-27 |
0.0066 WETH |
10,820.7649 WHALE |
0.0068 WETH |
0.0065 WETH |
0.0065 WETH |
0.0065 WETH |
| 2021-08-26 |
0.0070 WETH |
95,133.4917 WHALE |
0.0065 WETH |
0.0065 WETH |
0.0065 WETH |
0.0071 WETH |
| 2021-08-25 |
0.0063 WETH |
45,148.1337 WHALE |
0.0063 WETH |
0.0061 WETH |
0.0061 WETH |
0.0062 WETH |
| 2021-08-24 |
0.0070 WETH |
374,725.6252 WHALE |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0062 WETH |
| 2021-08-23 |
0.0045 WETH |
25,749.4924 WHALE |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0046 WETH |
| 2021-08-22 |
0.0041 WETH |
5,585.5989 WHALE |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-08-21 |
0.0040 WETH |
6,694.5451 WHALE |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-08-20 |
0.0042 WETH |
43,208.3500 WHALE |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-08-19 |
0.0039 WETH |
13,335.3717 WHALE |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0040 WETH |
| 2021-08-18 |
0.0037 WETH |
10,002.1022 WHALE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0038 WETH |
| 2021-08-17 |
0.0036 WETH |
3,535.5897 WHALE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-08-16 |
0.0036 WETH |
1,138.6211 WHALE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-08-15 |
0.0036 WETH |
3,066.4728 WHALE |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-08-14 |
0.0036 WETH |
1,593.1426 WHALE |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-08-13 |
0.0036 WETH |
6,759.5538 WHALE |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-08-12 |
0.0036 WETH |
17,911.5257 WHALE |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0037 WETH |
| 2021-08-11 |
0.0035 WETH |
19,886.8386 WHALE |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2021-08-10 |
0.0035 WETH |
2,447.2657 WHALE |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2021-08-09 |
0.0035 WETH |
3,542.3080 WHALE |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-08-08 |
0.0035 WETH |
4,740.7946 WHALE |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-08-07 |
0.0036 WETH |
12,595.5821 WHALE |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-08-06 |
0.0036 WETH |
10,418.9302 WHALE |
0.0037 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-08-05 |
0.0038 WETH |
7,378.7179 WHALE |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-08-04 |
0.0040 WETH |
30,023.6046 WHALE |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-08-03 |
0.0038 WETH |
36,518.6848 WHALE |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0040 WETH |
| 2021-08-02 |
0.0037 WETH |
66,326.7277 WHALE |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0036 WETH |
| 2021-08-01 |
0.0033 WETH |
5,012.1033 WHALE |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-07-31 |
0.0034 WETH |
4,966.5068 WHALE |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-07-30 |
0.0034 WETH |
12,405.7535 WHALE |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-07-29 |
0.0033 WETH |
11,603.2513 WHALE |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-07-28 |
0.0033 WETH |
2,061.5301 WHALE |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-07-27 |
0.0033 WETH |
5,463.5607 WHALE |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-07-26 |
0.0034 WETH |
9,668.8923 WHALE |
0.0036 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-07-25 |
0.0037 WETH |
26,030.4814 WHALE |
0.0038 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-07-24 |
0.0036 WETH |
39,481.4999 WHALE |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0038 WETH |
| 2021-07-23 |
0.0032 WETH |
18,147.2535 WHALE |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-07-22 |
0.0038 WETH |
84,225.7577 WHALE |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-07-21 |
0.0031 WETH |
26,617.3235 WHALE |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-07-20 |
0.0031 WETH |
15,114.3648 WHALE |
0.0034 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-07-19 |
0.0034 WETH |
4,661.8972 WHALE |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-07-18 |
0.0035 WETH |
2,926.7168 WHALE |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-07-17 |
0.0035 WETH |
3,544.8332 WHALE |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-07-16 |
0.0036 WETH |
2,364.7869 WHALE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-07-15 |
0.0036 WETH |
2,994.9951 WHALE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-07-14 |
0.0036 WETH |
11,643.3720 WHALE |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |