Identifier on Uniswap: 0x4fda00d490c1c05ff15d7313d1cebe9c711e434b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.0040 WETH |
6,175.7229 WHALE |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-10-20 |
0.0043 WETH |
8,767.5665 WHALE |
0.0045 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-10-19 |
0.0044 WETH |
18,552.3109 WHALE |
0.0045 WETH |
0.0043 WETH |
0.0043 WETH |
0.0045 WETH |
| 2021-10-18 |
0.0046 WETH |
23,797.4067 WHALE |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0046 WETH |
| 2021-10-17 |
0.0045 WETH |
3,248.0700 WHALE |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-10-16 |
0.0046 WETH |
2,595.5876 WHALE |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-10-15 |
0.0049 WETH |
28,892.5203 WHALE |
0.0052 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-10-14 |
0.0052 WETH |
32,642.5496 WHALE |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0052 WETH |
| 2021-10-13 |
0.0050 WETH |
10,703.5239 WHALE |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0050 WETH |
| 2021-10-12 |
0.0050 WETH |
27,167.3825 WHALE |
0.0049 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2021-10-11 |
0.0049 WETH |
29,018.0950 WHALE |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0049 WETH |
| 2021-10-10 |
0.0046 WETH |
3,051.0910 WHALE |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-10-09 |
0.0045 WETH |
9,045.5403 WHALE |
0.0046 WETH |
0.0044 WETH |
0.0044 WETH |
0.0046 WETH |
| 2021-10-08 |
0.0048 WETH |
19,323.7534 WHALE |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2021-10-07 |
0.0043 WETH |
28,010.1816 WHALE |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0046 WETH |
| 2021-10-06 |
0.0039 WETH |
8,158.4227 WHALE |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-10-05 |
0.0038 WETH |
4,119.3684 WHALE |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2021-10-04 |
0.0037 WETH |
5,495.0443 WHALE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2021-10-03 |
0.0037 WETH |
4,623.2276 WHALE |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-10-02 |
0.0037 WETH |
5,906.5320 WHALE |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-10-01 |
0.0037 WETH |
3,497.3140 WHALE |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-09-30 |
0.0037 WETH |
7,460.4628 WHALE |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2021-09-29 |
0.0037 WETH |
11,345.8592 WHALE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-09-28 |
0.0036 WETH |
3,269.6563 WHALE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-09-27 |
0.0036 WETH |
2,218.6450 WHALE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-09-26 |
0.0040 WETH |
18,814.7521 WHALE |
0.0042 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-09-25 |
0.0042 WETH |
4,093.3411 WHALE |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-09-24 |
0.0041 WETH |
6,130.4056 WHALE |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2021-09-23 |
0.0042 WETH |
9,158.8517 WHALE |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-09-22 |
0.0044 WETH |
12,076.7509 WHALE |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2021-09-21 |
0.0044 WETH |
7,450.5201 WHALE |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0045 WETH |
| 2021-09-20 |
0.0044 WETH |
9,037.2964 WHALE |
0.0046 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2021-09-19 |
0.0046 WETH |
2,677.1148 WHALE |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-09-18 |
0.0045 WETH |
4,520.5314 WHALE |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-09-17 |
0.0047 WETH |
6,596.8269 WHALE |
0.0048 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-09-16 |
0.0048 WETH |
3,888.9636 WHALE |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2021-09-15 |
0.0048 WETH |
5,602.1082 WHALE |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2021-09-14 |
0.0046 WETH |
15,280.5904 WHALE |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0047 WETH |
| 2021-09-13 |
0.0046 WETH |
5,223.8148 WHALE |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-09-12 |
0.0047 WETH |
10,418.2302 WHALE |
0.0048 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-09-11 |
0.0048 WETH |
6,178.6401 WHALE |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-09-10 |
0.0049 WETH |
16,913.1336 WHALE |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0050 WETH |
| 2021-09-09 |
0.0048 WETH |
9,492.1553 WHALE |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2021-09-08 |
0.0048 WETH |
2,423.7160 WHALE |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-09-07 |
0.0048 WETH |
10,353.3033 WHALE |
0.0048 WETH |
0.0046 WETH |
0.0046 WETH |
0.0049 WETH |
| 2021-09-06 |
0.0049 WETH |
5,272.7155 WHALE |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-09-05 |
0.0051 WETH |
4,760.0300 WHALE |
0.0052 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-09-04 |
0.0051 WETH |
33,253.6916 WHALE |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0052 WETH |
| 2021-09-03 |
0.0051 WETH |
13,240.5144 WHALE |
0.0052 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2021-09-02 |
0.0054 WETH |
9,382.2279 WHALE |
0.0057 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |