Identifier on Uniswap: 0x4fda00d490c1c05ff15d7313d1cebe9c711e434b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.0044 WETH |
25,575.8754 WHALE |
0.0045 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-12-09 |
0.0044 WETH |
6,088.8095 WHALE |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2021-12-08 |
0.0045 WETH |
5,202.5099 WHALE |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2021-12-07 |
0.0046 WETH |
7,177.9050 WHALE |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-12-06 |
0.0049 WETH |
12,666.0862 WHALE |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-12-05 |
0.0046 WETH |
14,245.4221 WHALE |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0048 WETH |
| 2021-12-04 |
0.0046 WETH |
12,289.0595 WHALE |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-12-03 |
0.0044 WETH |
87,905.9271 WHALE |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0047 WETH |
| 2021-12-02 |
0.0040 WETH |
11,894.0795 WHALE |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-12-01 |
0.0039 WETH |
4,370.2068 WHALE |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-11-30 |
0.0041 WETH |
10,836.2177 WHALE |
0.0042 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-11-29 |
0.0042 WETH |
5,894.8049 WHALE |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-11-28 |
0.0043 WETH |
9,748.8720 WHALE |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-11-27 |
0.0043 WETH |
5,112.6226 WHALE |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-11-26 |
0.0043 WETH |
9,744.1143 WHALE |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2021-11-25 |
0.0042 WETH |
6,442.2395 WHALE |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-11-24 |
0.0041 WETH |
8,897.9753 WHALE |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2021-11-23 |
0.0041 WETH |
9,800.7044 WHALE |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-11-22 |
0.0043 WETH |
6,066.2481 WHALE |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-11-21 |
0.0043 WETH |
2,409.4193 WHALE |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2021-11-20 |
0.0043 WETH |
1,941.6551 WHALE |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-11-19 |
0.0042 WETH |
27,451.2202 WHALE |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
| 2021-11-18 |
0.0043 WETH |
7,390.3960 WHALE |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-11-17 |
0.0043 WETH |
2,770.0432 WHALE |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-11-16 |
0.0044 WETH |
23,792.9396 WHALE |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-11-15 |
0.0043 WETH |
6,000.5071 WHALE |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-11-14 |
0.0044 WETH |
2,202.5749 WHALE |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2021-11-13 |
0.0044 WETH |
2,385.9539 WHALE |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2021-11-12 |
0.0044 WETH |
17,189.0812 WHALE |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2021-11-11 |
0.0042 WETH |
11,815.4048 WHALE |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2021-11-10 |
0.0041 WETH |
22,802.8120 WHALE |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-11-09 |
0.0042 WETH |
18,933.9243 WHALE |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-11-08 |
0.0041 WETH |
39,153.6469 WHALE |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0042 WETH |
| 2021-11-07 |
0.0040 WETH |
2,081.7315 WHALE |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-11-06 |
0.0040 WETH |
3,424.4994 WHALE |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-11-05 |
0.0041 WETH |
2,682.0071 WHALE |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-11-04 |
0.0042 WETH |
20,713.4239 WHALE |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0042 WETH |
| 2021-11-03 |
0.0041 WETH |
29,250.0233 WHALE |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0041 WETH |
| 2021-11-02 |
0.0039 WETH |
10,585.8212 WHALE |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-11-01 |
0.0039 WETH |
7,003.0270 WHALE |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-10-31 |
0.0040 WETH |
65,689.1945 WHALE |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0040 WETH |
| 2021-10-30 |
0.0037 WETH |
5,346.9896 WHALE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2021-10-29 |
0.0036 WETH |
4,142.9768 WHALE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-10-28 |
0.0037 WETH |
3,541.8169 WHALE |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-10-27 |
0.0037 WETH |
1,554.0403 WHALE |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-10-26 |
0.0038 WETH |
27,612.9550 WHALE |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2021-10-25 |
0.0040 WETH |
10,655.2925 WHALE |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-10-24 |
0.0042 WETH |
12,032.3360 WHALE |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0042 WETH |
| 2021-10-23 |
0.0040 WETH |
2,320.3573 WHALE |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-10-22 |
0.0040 WETH |
1,679.9191 WHALE |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |