Identifier on Uniswap: 0x4fda00d490c1c05ff15d7313d1cebe9c711e434b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0046 WETH |
2,157.2338 WHALE |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-05-28 |
0.0046 WETH |
4,745.9969 WHALE |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-05-27 |
0.0047 WETH |
3,721.0554 WHALE |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2021-05-26 |
0.0045 WETH |
4,844.1727 WHALE |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-05-25 |
0.0045 WETH |
3,851.4029 WHALE |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-05-24 |
0.0046 WETH |
3,406.5392 WHALE |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-05-23 |
0.0049 WETH |
11,502.2991 WHALE |
0.0051 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-05-22 |
0.0052 WETH |
13,896.7301 WHALE |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2021-05-21 |
0.0052 WETH |
12,543.6025 WHALE |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2021-05-20 |
0.0053 WETH |
4,285.0088 WHALE |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2021-05-19 |
0.0055 WETH |
4,974.1375 WHALE |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-05-18 |
0.0055 WETH |
15,732.6095 WHALE |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0056 WETH |
| 2021-05-17 |
0.0054 WETH |
2,352.1370 WHALE |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0054 WETH |
| 2021-05-16 |
0.0055 WETH |
4,884.5802 WHALE |
0.0056 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-05-15 |
0.0055 WETH |
4,963.5686 WHALE |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0056 WETH |
| 2021-05-14 |
0.0057 WETH |
2,768.3893 WHALE |
0.0057 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2021-05-13 |
0.0058 WETH |
2,966.2400 WHALE |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2021-05-12 |
0.0058 WETH |
3,271.9389 WHALE |
0.0059 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2021-05-11 |
0.0060 WETH |
6,082.9029 WHALE |
0.0062 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-05-10 |
0.0064 WETH |
5,160.9475 WHALE |
0.0066 WETH |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
| 2021-05-09 |
0.0067 WETH |
8,318.6071 WHALE |
0.0067 WETH |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
| 2021-05-08 |
0.0064 WETH |
8,495.4344 WHALE |
0.0063 WETH |
0.0062 WETH |
0.0062 WETH |
0.0065 WETH |
| 2021-05-07 |
0.0065 WETH |
3,874.5279 WHALE |
0.0067 WETH |
0.0064 WETH |
0.0064 WETH |
0.0064 WETH |
| 2021-05-06 |
0.0065 WETH |
6,214.9257 WHALE |
0.0064 WETH |
0.0064 WETH |
0.0064 WETH |
0.0066 WETH |
| 2021-05-05 |
0.0063 WETH |
5,353.5037 WHALE |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
0.0064 WETH |
| 2021-05-04 |
0.0061 WETH |
5,507.1221 WHALE |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
| 2021-05-03 |
0.0067 WETH |
18,661.9433 WHALE |
0.0071 WETH |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
| 2021-05-02 |
0.0071 WETH |
1,272.2625 WHALE |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |