Identifier on Uniswap: 0x8d1ca95559abed542ef4402a252974221b5e1036
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
843.9637 |
207.1400 WETH |
884.3010 |
824.4040 |
824.4040 |
853.8009 |
| 2021-07-24 |
877.6822 |
37.2249 WETH |
881.5177 |
872.2062 |
872.2062 |
890.9823 |
| 2021-07-23 |
855.0177 |
37.6914 WETH |
843.3895 |
838.4218 |
838.4218 |
870.5051 |
| 2021-07-22 |
817.9079 |
103.8500 WETH |
853.0326 |
797.4619 |
797.4619 |
835.7217 |
| 2021-07-21 |
812.1112 |
181.4113 WETH |
764.5702 |
764.5702 |
764.5702 |
839.3621 |
| 2021-07-20 |
739.0500 |
338.3292 WETH |
826.4872 |
681.5312 |
681.5312 |
737.5797 |
| 2021-07-19 |
794.5480 |
96.3186 WETH |
817.4437 |
776.3198 |
776.3198 |
820.6540 |
| 2021-07-18 |
816.1481 |
70.1516 WETH |
818.7853 |
799.1287 |
799.1287 |
811.1940 |
| 2021-07-17 |
803.4317 |
126.4613 WETH |
798.4541 |
782.7921 |
782.7921 |
822.3288 |
| 2021-07-16 |
771.8626 |
33.4677 WETH |
758.1350 |
752.9412 |
752.9412 |
793.0267 |
| 2021-07-15 |
739.5100 |
22.1720 WETH |
737.2658 |
728.1520 |
728.1520 |
753.9160 |
| 2021-07-14 |
716.7009 |
59.7148 WETH |
708.8224 |
708.8224 |
708.8224 |
728.4763 |
| 2021-07-13 |
698.8705 |
56.4215 WETH |
700.3786 |
692.1409 |
692.1409 |
703.4283 |
| 2021-07-12 |
689.1953 |
195.1162 WETH |
744.2686 |
668.7525 |
668.7525 |
692.2567 |
| 2021-07-11 |
729.4183 |
27.5019 WETH |
721.2231 |
721.2231 |
721.2231 |
739.9110 |
| 2021-07-10 |
722.3251 |
54.0539 WETH |
728.3946 |
713.5735 |
713.5735 |
728.6404 |
| 2021-07-09 |
721.5238 |
111.5586 WETH |
731.8578 |
707.1065 |
707.1065 |
720.3786 |
| 2021-07-08 |
720.4057 |
87.8772 WETH |
749.6718 |
702.8785 |
702.8785 |
725.6122 |
| 2021-07-07 |
746.4243 |
60.4947 WETH |
751.4219 |
738.8423 |
738.8423 |
738.8423 |
| 2021-07-06 |
726.5143 |
70.9358 WETH |
710.5229 |
707.6736 |
707.6736 |
744.0951 |
| 2021-07-05 |
698.1788 |
75.0397 WETH |
677.1662 |
677.1662 |
677.1662 |
715.8343 |
| 2021-07-04 |
667.6174 |
154.2614 WETH |
653.4807 |
640.8540 |
640.8540 |
683.0076 |
| 2021-07-03 |
641.7624 |
190.9182 WETH |
636.1941 |
626.3622 |
626.3622 |
650.9988 |
| 2021-07-02 |
603.8691 |
734.8042 WETH |
637.8382 |
570.0735 |
570.0735 |
633.1959 |
| 2021-07-01 |
670.6782 |
429.4663 WETH |
741.3243 |
617.0799 |
617.0799 |
619.5714 |
| 2021-06-30 |
689.0381 |
167.5998 WETH |
667.8210 |
665.7084 |
665.7084 |
719.2121 |
| 2021-06-29 |
637.0553 |
139.5005 WETH |
625.6059 |
617.3072 |
617.3072 |
664.2941 |
| 2021-06-28 |
561.5465 |
603.0547 WETH |
562.8377 |
526.2377 |
526.2377 |
615.5720 |
| 2021-06-27 |
490.0969 |
915.5180 WETH |
431.8932 |
431.8932 |
431.8932 |
573.6542 |
| 2021-06-26 |
461.6830 |
1,426.1340 WETH |
578.9120 |
396.5137 |
396.5137 |
422.8686 |
| 2021-06-25 |
620.3331 |
769.8669 WETH |
738.1765 |
528.1909 |
528.1909 |
595.6587 |
| 2021-06-24 |
795.0277 |
309.3708 WETH |
909.4066 |
735.2002 |
735.2002 |
765.8707 |
| 2021-06-23 |
868.5607 |
304.4609 WETH |
829.5880 |
829.5880 |
829.5880 |
909.7346 |
| 2021-06-22 |
828.6187 |
535.2811 WETH |
950.3769 |
769.0099 |
769.0099 |
769.0099 |
| 2021-06-21 |
942.2184 |
15.3961 WETH |
949.2388 |
939.0185 |
939.0185 |
948.3877 |
| 2021-06-20 |
932.8258 |
14.1422 WETH |
917.9247 |
917.9247 |
917.9247 |
943.8551 |
| 2021-06-19 |
930.3057 |
34.3993 WETH |
918.4892 |
913.0055 |
913.0055 |
915.2295 |
| 2021-06-18 |
864.0150 |
406.9067 WETH |
874.5605 |
841.3567 |
841.3567 |
911.4999 |
| 2021-06-17 |
923.0725 |
92.4288 WETH |
964.5708 |
914.8862 |
914.8862 |
918.6804 |
| 2021-06-16 |
967.5536 |
1.6262 WETH |
973.0525 |
965.9751 |
965.9751 |
970.2713 |
| 2021-06-15 |
967.1287 |
0.2300 WETH |
967.1287 |
967.1287 |
967.1287 |
967.1287 |
| 2021-06-14 |
967.7173 |
0.2034 WETH |
967.8577 |
967.5813 |
967.5813 |
967.5813 |
| 2021-06-13 |
923.1841 |
39.0398 WETH |
923.1841 |
923.1841 |
923.1841 |
923.1841 |
| 2021-06-11 |
826.6685 |
164.6595 WETH |
856.4732 |
817.9224 |
817.9224 |
870.1544 |
| 2021-06-10 |
864.7805 |
36.3566 WETH |
870.1487 |
854.2356 |
854.2356 |
868.8205 |
| 2021-06-09 |
836.5114 |
78.7353 WETH |
848.8177 |
810.0627 |
810.0627 |
861.5043 |
| 2021-06-08 |
773.4771 |
107.0929 WETH |
724.0463 |
724.0463 |
724.0463 |
847.1511 |
| 2021-06-04 |
679.7965 |
0.0148 WETH |
679.7965 |
679.7965 |
679.7965 |
679.7965 |
| 2021-06-02 |
677.7566 |
2.2137 WETH |
680.4819 |
677.0663 |
677.0663 |
677.0663 |
| 2021-06-01 |
677.7367 |
5.7886 WETH |
670.8269 |
670.8269 |
670.8269 |
680.2571 |