Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0x8d1ca95559abed542ef4402a252974221b5e1036
123456
Date Price Volume Open Low High Close
2021-11-04 697.1231 27.9033 WETH 702.4352 688.4604 688.4604 708.0675
2021-11-03 719.1637 17.1850 WETH 722.5397 708.7201 708.7201 708.7201
2021-11-02 704.3063 14.2847 WETH 693.8865 693.8865 693.8865 705.3937
2021-11-01 678.1580 34.0238 WETH 691.7297 669.4367 669.4367 688.2618
2021-10-31 683.3537 9.8461 WETH 681.8842 681.8842 681.8842 689.5587
2021-10-30 665.1175 14.1632 WETH 660.5446 660.5446 660.5446 675.1975
2021-10-29 670.7109 41.9724 WETH 675.0548 659.0802 659.0802 659.0802
2021-10-28 637.9083 17.2484 WETH 632.1482 632.1482 632.1482 643.7774
2021-10-27 598.7496 74.9386 WETH 580.6127 577.3389 577.3389 620.8397
2021-10-26 564.9494 108.0132 WETH 583.0268 538.7181 538.7181 580.4954
2021-10-25 584.4250 61.3689 WETH 604.3309 573.3651 573.3651 576.3716
2021-10-24 608.7965 36.9865 WETH 629.6513 601.0440 601.0440 607.9176
2021-10-23 612.7686 14.5731 WETH 605.3860 605.3860 605.3860 617.7080
2021-10-22 607.8635 47.9004 WETH 592.1902 592.1902 592.1902 605.8616
2021-10-21 611.2797 13.2835 WETH 617.7079 605.7865 605.7865 605.7865
2021-10-20 619.1950 42.7252 WETH 625.4373 613.1384 613.1384 622.9882
2021-10-19 623.3944 4.6948 WETH 621.1481 617.9181 617.9181 624.4720
2021-10-18 616.3728 29.8523 WETH 613.6464 612.8441 612.8441 618.3141
2021-10-17 584.6125 196.4078 WETH 650.2882 557.6196 557.6196 613.8532
2021-10-16 650.6904 38.5587 WETH 654.0574 645.7237 645.7237 659.2199
2021-10-15 654.9386 8.0877 WETH 651.9022 651.9022 651.9022 658.0220
2021-10-14 620.7620 122.5675 WETH 633.8195 598.2965 598.2965 646.2563
2021-10-13 621.6368 89.4372 WETH 611.7419 611.7419 611.7419 628.0628
2021-10-12 644.3560 75.4866 WETH 640.8414 625.1353 625.1353 625.1353
2021-10-11 620.9429 71.9490 WETH 599.6088 599.6088 599.6088 630.8967
2021-10-10 605.3916 16.3172 WETH 601.2844 601.2844 601.2844 605.3766
2021-10-09 590.1057 75.7144 WETH 603.6961 575.8529 575.8529 596.7782
2021-10-08 608.4785 32.0556 WETH 607.3466 600.9591 600.9591 611.8920
2021-10-07 612.1811 43.7017 WETH 612.5761 604.2969 604.2969 619.9853
2021-10-06 603.6659 38.7124 WETH 594.4212 593.5556 593.5556 617.2141
2021-10-05 577.0724 47.0199 WETH 559.3350 559.3350 559.3350 587.8928
2021-10-04 550.0661 37.3308 WETH 550.5149 544.5577 544.5577 557.6930
2021-10-03 537.1973 100.1824 WETH 539.4521 515.8270 515.8270 547.8417
2021-10-02 521.4029 139.8559 WETH 536.8346 503.6964 503.6964 529.7741
2021-10-01 525.1687 32.1760 WETH 528.6799 521.4411 521.4411 530.3426
2021-09-30 519.3578 68.3992 WETH 506.9869 506.9869 506.9869 530.2258
2021-09-29 487.0337 70.3487 WETH 482.9839 479.6706 479.6706 502.6824
2021-09-28 483.1019 48.1809 WETH 481.9335 475.8076 475.8076 483.5606
2021-09-27 473.2835 177.8516 WETH 486.2020 462.9576 462.9576 478.5080
2021-09-26 462.2861 384.0632 WETH 440.4600 437.9311 437.9311 483.5077
2021-09-25 408.3649 306.8217 WETH 385.3461 385.3461 385.3461 423.5574
2021-09-24 405.3467 626.7061 WETH 431.1670 361.6967 361.6967 387.2829
2021-09-23 439.0742 419.6768 WETH 476.8697 412.6979 412.6979 433.0495
2021-09-22 474.5918 286.6983 WETH 439.4516 439.4516 439.4516 478.8684
2021-09-21 454.0431 479.0624 WETH 488.0199 428.4425 428.4425 441.7557
2021-09-20 520.8101 864.9225 WETH 559.2771 492.4110 492.4110 504.6196
2021-09-19 576.0400 608.1208 WETH 654.5225 531.7670 531.7670 531.7670
2021-09-18 653.3172 91.0455 WETH 664.6164 643.8943 643.8943 655.9249
2021-09-17 667.4815 77.0736 WETH 675.6397 644.4815 644.4815 649.4685
2021-09-16 679.7125 282.2081 WETH 719.8532 658.9617 658.9617 658.9617
123456