Identifier on Uniswap: 0x8d1ca95559abed542ef4402a252974221b5e1036
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
669.0652 |
127.8400 WETH |
674.7387 |
654.6214 |
654.6214 |
703.5715 |
| 2021-09-14 |
634.3043 |
235.4416 WETH |
634.7768 |
615.1255 |
615.1255 |
667.9606 |
| 2021-09-13 |
699.6047 |
162.1537 WETH |
678.5484 |
665.3640 |
665.3640 |
677.3308 |
| 2021-09-12 |
658.2273 |
138.0324 WETH |
657.3295 |
635.4102 |
635.4102 |
680.3716 |
| 2021-09-11 |
631.4055 |
200.5906 WETH |
612.9359 |
612.9359 |
612.9359 |
647.1096 |
| 2021-09-10 |
603.2576 |
568.0577 WETH |
643.8479 |
569.0207 |
569.0207 |
661.5048 |
| 2021-09-09 |
707.2044 |
427.8360 WETH |
799.7283 |
643.7130 |
643.7130 |
643.7130 |
| 2021-09-08 |
777.3396 |
99.8574 WETH |
796.8486 |
767.7862 |
767.7862 |
804.1292 |
| 2021-09-07 |
778.4607 |
63.7212 WETH |
762.7313 |
762.7313 |
762.7313 |
792.4428 |
| 2021-09-06 |
739.5205 |
77.6319 WETH |
727.2226 |
727.2226 |
727.2226 |
751.0553 |
| 2021-09-05 |
690.7933 |
312.5019 WETH |
762.1820 |
655.8502 |
655.8502 |
717.4847 |
| 2021-09-04 |
738.4827 |
14.3822 WETH |
739.7951 |
732.6298 |
732.6298 |
744.6098 |
| 2021-09-03 |
707.2267 |
59.5522 WETH |
677.1802 |
677.1802 |
677.1802 |
720.5202 |
| 2021-09-02 |
655.7761 |
91.1234 WETH |
660.0142 |
645.5223 |
645.5223 |
664.1996 |
| 2021-09-01 |
594.8696 |
204.6385 WETH |
615.6343 |
568.4762 |
568.4762 |
619.0974 |
| 2021-08-31 |
525.8417 |
222.3939 WETH |
458.2416 |
458.2416 |
458.2416 |
612.4323 |
| 2021-08-30 |
507.0806 |
1,356.3157 WETH |
764.3342 |
399.3548 |
399.3548 |
487.7063 |
| 2021-08-29 |
728.5550 |
123.9724 WETH |
720.7893 |
720.7893 |
720.7893 |
725.7236 |
| 2021-08-28 |
698.1117 |
357.0551 WETH |
730.0885 |
657.4922 |
657.4922 |
711.5047 |
| 2021-08-27 |
814.5123 |
739.6262 WETH |
912.1337 |
751.2386 |
751.2386 |
797.8998 |
| 2021-08-26 |
947.2340 |
280.0165 WETH |
1,027.0525 |
918.6550 |
918.6550 |
921.6550 |
| 2021-08-24 |
1,039.4776 |
0.3848 WETH |
1,039.1917 |
1,039.1917 |
1,039.1917 |
1,039.7636 |
| 2021-08-23 |
1,021.6835 |
11.7874 WETH |
1,008.0305 |
1,008.0305 |
1,008.0305 |
1,029.4285 |
| 2021-08-22 |
992.5638 |
71.9173 WETH |
1,009.1498 |
969.9272 |
969.9272 |
978.9325 |
| 2021-08-21 |
1,016.2995 |
0.4971 WETH |
1,015.6077 |
1,014.8954 |
1,014.8954 |
1,014.8954 |
| 2021-08-20 |
1,020.0177 |
1.2269 WETH |
1,019.5842 |
1,019.5842 |
1,019.5842 |
1,021.5125 |
| 2021-08-19 |
1,011.2838 |
3.3097 WETH |
1,010.4151 |
1,010.4151 |
1,010.4151 |
1,014.0358 |
| 2021-08-18 |
1,018.4480 |
1.1510 WETH |
1,018.4480 |
1,018.4480 |
1,018.4480 |
1,018.4480 |
| 2021-08-17 |
1,010.2952 |
5.5329 WETH |
1,012.0668 |
1,007.2587 |
1,007.2587 |
1,013.2071 |
| 2021-08-16 |
1,005.6124 |
32.4807 WETH |
1,026.8898 |
1,003.2120 |
1,003.2120 |
1,014.9211 |
| 2021-08-15 |
1,023.8303 |
9.5501 WETH |
1,033.6518 |
1,020.7245 |
1,020.7245 |
1,030.1873 |
| 2021-08-13 |
1,011.4080 |
43.4142 WETH |
1,012.4160 |
1,007.4689 |
1,007.4689 |
1,032.3452 |
| 2021-08-12 |
1,036.5099 |
17.9598 WETH |
1,036.5099 |
1,036.5099 |
1,036.5099 |
1,036.5099 |
| 2021-08-11 |
1,013.1904 |
3.7087 WETH |
1,003.9193 |
1,003.9193 |
1,003.9193 |
1,014.3138 |
| 2021-08-10 |
1,008.9283 |
1.0206 WETH |
1,009.6200 |
1,004.6648 |
1,004.6648 |
1,004.6648 |
| 2021-08-09 |
967.3709 |
59.8205 WETH |
960.5959 |
960.5959 |
960.5959 |
988.3545 |
| 2021-08-08 |
996.5903 |
14.5630 WETH |
994.4999 |
994.4999 |
994.4999 |
1,009.8676 |
| 2021-08-07 |
1,002.5498 |
4.9283 WETH |
998.0261 |
998.0261 |
998.0261 |
1,007.2593 |
| 2021-08-06 |
978.4250 |
25.8009 WETH |
989.2547 |
958.4635 |
958.4635 |
990.6614 |
| 2021-08-05 |
966.2560 |
33.4688 WETH |
959.9883 |
948.7177 |
948.7177 |
977.2196 |
| 2021-08-04 |
873.7200 |
168.8315 WETH |
857.4565 |
847.6086 |
847.6086 |
958.6269 |
| 2021-08-03 |
937.8316 |
80.5616 WETH |
980.7617 |
902.3482 |
902.3482 |
909.8346 |
| 2021-08-02 |
987.5115 |
41.8503 WETH |
976.2067 |
976.2067 |
976.2067 |
1,002.5323 |
| 2021-08-01 |
942.6285 |
32.4707 WETH |
916.1762 |
916.1762 |
916.1762 |
949.3236 |
| 2021-07-31 |
897.5398 |
15.2877 WETH |
903.4711 |
890.7347 |
890.7347 |
906.9484 |
| 2021-07-30 |
883.1260 |
18.8086 WETH |
871.6223 |
871.6223 |
871.6223 |
898.5481 |
| 2021-07-29 |
855.4868 |
54.1994 WETH |
865.4609 |
842.4538 |
842.4538 |
864.1693 |
| 2021-07-28 |
875.6378 |
39.4167 WETH |
866.1691 |
862.2154 |
862.2154 |
874.4359 |
| 2021-07-27 |
889.8706 |
24.1949 WETH |
882.9789 |
878.4345 |
878.4345 |
885.2992 |
| 2021-07-26 |
881.9569 |
35.5894 WETH |
866.5693 |
866.5693 |
866.5693 |
891.4203 |