Identifier on Uniswap: 0x8d1ca95559abed542ef4402a252974221b5e1036
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
757.2396 |
41.5219 WETH |
777.4409 |
745.1087 |
745.1087 |
763.4544 |
| 2021-12-30 |
778.5521 |
51.3102 WETH |
801.0716 |
770.8556 |
770.8556 |
770.8556 |
| 2021-12-29 |
819.9746 |
30.4420 WETH |
816.7043 |
812.1786 |
812.1786 |
812.1786 |
| 2021-12-28 |
810.9121 |
26.9906 WETH |
803.4520 |
803.4520 |
803.4520 |
821.5842 |
| 2021-12-27 |
779.6727 |
33.0202 WETH |
797.1068 |
777.3556 |
777.3556 |
777.3556 |
| 2021-12-26 |
824.6096 |
29.5703 WETH |
835.8371 |
800.9300 |
800.9300 |
800.9300 |
| 2021-12-25 |
821.8904 |
9.8458 WETH |
815.6496 |
814.4985 |
814.4985 |
828.2104 |
| 2021-12-24 |
834.3898 |
41.8057 WETH |
846.0333 |
815.0910 |
815.0910 |
815.0910 |
| 2021-12-23 |
830.0399 |
21.5737 WETH |
837.1891 |
819.3135 |
819.3135 |
839.4543 |
| 2021-12-22 |
893.1392 |
57.9168 WETH |
957.2743 |
838.4975 |
838.4975 |
838.4975 |
| 2021-12-21 |
937.6897 |
46.7034 WETH |
955.2635 |
917.7960 |
917.7960 |
960.6727 |
| 2021-12-20 |
936.2740 |
74.5366 WETH |
920.0766 |
920.0766 |
920.0766 |
957.6021 |
| 2021-12-19 |
954.2816 |
40.6210 WETH |
975.4563 |
933.2161 |
933.2161 |
948.5234 |
| 2021-12-18 |
967.6877 |
85.3384 WETH |
995.8263 |
950.7755 |
950.7755 |
981.3525 |
| 2021-12-17 |
1,002.2631 |
52.6228 WETH |
1,027.4165 |
973.2158 |
973.2158 |
1,001.7634 |
| 2021-12-16 |
1,020.6547 |
0.0193 WETH |
1,020.6547 |
1,020.6547 |
1,020.6547 |
1,020.6547 |
| 2021-12-15 |
1,018.8785 |
1.2243 WETH |
1,018.3940 |
1,013.4001 |
1,013.4001 |
1,020.0597 |
| 2021-12-14 |
1,003.8802 |
9.6223 WETH |
995.3382 |
995.3382 |
995.3382 |
1,016.6633 |
| 2021-12-10 |
988.8605 |
1.9972 WETH |
993.2966 |
984.7750 |
984.7750 |
984.7750 |
| 2021-12-09 |
994.6022 |
12.1058 WETH |
1,007.6076 |
993.9925 |
993.9925 |
993.9925 |
| 2021-12-08 |
983.1339 |
49.1091 WETH |
982.7393 |
982.7393 |
982.7393 |
1,008.8052 |
| 2021-12-07 |
1,013.2223 |
0.3860 WETH |
1,013.2223 |
1,013.2223 |
1,013.2223 |
1,013.2223 |
| 2021-12-06 |
1,012.4724 |
0.2384 WETH |
1,012.4724 |
1,012.4724 |
1,012.4724 |
1,012.4724 |
| 2021-12-05 |
1,010.8083 |
7.2106 WETH |
1,007.7785 |
1,007.7785 |
1,007.7785 |
1,013.8435 |
| 2021-12-04 |
952.1594 |
59.7608 WETH |
903.1598 |
903.1598 |
903.1598 |
1,014.5430 |
| 2021-12-03 |
901.2450 |
16.9330 WETH |
902.1553 |
897.6708 |
897.6708 |
897.6708 |
| 2021-12-02 |
879.2938 |
68.1368 WETH |
868.8026 |
868.8026 |
868.8026 |
912.8804 |
| 2021-12-01 |
812.8365 |
1.9825 WETH |
812.8365 |
812.8365 |
812.8365 |
812.8365 |
| 2021-11-30 |
815.1532 |
0.3194 WETH |
815.1634 |
814.8403 |
814.8403 |
814.8403 |
| 2021-11-27 |
818.3798 |
1.9732 WETH |
818.3798 |
818.3798 |
818.3798 |
818.3798 |
| 2021-11-26 |
804.2876 |
40.7651 WETH |
807.7403 |
800.8899 |
800.8899 |
813.9064 |
| 2021-11-25 |
815.7641 |
25.2126 WETH |
815.7641 |
815.7641 |
815.7641 |
815.7641 |
| 2021-11-24 |
794.6969 |
1.2923 WETH |
793.5574 |
788.5000 |
788.5000 |
794.8118 |
| 2021-11-23 |
764.3946 |
31.0563 WETH |
752.4543 |
752.4543 |
752.4543 |
785.6009 |
| 2021-11-22 |
713.5005 |
55.8132 WETH |
716.6469 |
694.6002 |
694.6002 |
732.3309 |
| 2021-11-21 |
742.2510 |
70.2310 WETH |
791.9462 |
715.6427 |
715.6427 |
732.0733 |
| 2021-11-20 |
798.9787 |
1.1187 WETH |
798.7633 |
798.7633 |
798.7633 |
799.8619 |
| 2021-11-19 |
798.5007 |
5.5191 WETH |
798.5194 |
793.1219 |
793.1219 |
793.1219 |
| 2021-11-18 |
800.0887 |
16.7662 WETH |
799.1068 |
791.5276 |
791.5276 |
803.8166 |
| 2021-11-17 |
791.7916 |
0.0248 WETH |
791.7916 |
791.7916 |
791.7916 |
791.7916 |
| 2021-11-16 |
791.8992 |
0.0863 WETH |
791.8992 |
791.8992 |
791.8992 |
791.8992 |
| 2021-11-15 |
789.5178 |
18.4516 WETH |
788.3216 |
788.3216 |
788.3216 |
795.1350 |
| 2021-11-13 |
769.2291 |
0.0099 WETH |
769.2291 |
769.2291 |
769.2291 |
769.2291 |
| 2021-11-12 |
755.1453 |
42.8652 WETH |
752.5382 |
752.5382 |
752.5382 |
766.3978 |
| 2021-11-11 |
726.0287 |
0.3451 WETH |
726.0287 |
726.0287 |
726.0287 |
726.0287 |
| 2021-11-10 |
725.5599 |
0.2071 WETH |
725.5599 |
725.5599 |
725.5599 |
725.5599 |
| 2021-11-08 |
721.8681 |
4.3809 WETH |
721.8823 |
721.1060 |
721.1060 |
721.1060 |
| 2021-11-07 |
719.7663 |
6.8525 WETH |
719.5418 |
719.5418 |
719.5418 |
725.3138 |
| 2021-11-06 |
705.2652 |
3.3369 WETH |
705.2652 |
705.2652 |
705.2652 |
705.2652 |
| 2021-11-05 |
711.3017 |
20.1005 WETH |
711.3985 |
704.9889 |
704.9889 |
711.6675 |