Identifier on Uniswap: 0xa469d741ffe634154cd2f94dff4b8be907940340
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
14.9433 WARP |
37.1677 WETH |
15.9068 WARP |
14.3020 WARP |
14.3020 WARP |
14.3020 WARP |
| 2022-03-02 |
15.2183 WARP |
25.9662 WETH |
15.5101 WARP |
14.4330 WARP |
14.4330 WARP |
15.6767 WARP |
| 2022-03-01 |
17.2800 WARP |
35.9352 WETH |
18.9927 WARP |
15.4949 WARP |
15.4949 WARP |
15.4949 WARP |
| 2022-02-28 |
18.6426 WARP |
1.9159 WETH |
18.5422 WARP |
18.5422 WARP |
18.5422 WARP |
18.7408 WARP |
| 2022-02-18 |
18.2814 WARP |
211.3954 WETH |
13.7478 WARP |
13.3649 WARP |
13.3649 WARP |
19.3170 WARP |
| 2022-02-17 |
13.0568 WARP |
12.2941 WETH |
12.5961 WARP |
12.5956 WARP |
12.5956 WARP |
13.5209 WARP |
| 2022-02-16 |
12.5199 WARP |
27.0341 WETH |
12.4201 WARP |
12.4201 WARP |
12.4201 WARP |
12.9423 WARP |
| 2022-02-15 |
12.2091 WARP |
81.2572 WETH |
12.0893 WARP |
11.1170 WARP |
11.1170 WARP |
13.0919 WARP |
| 2022-02-14 |
14.3987 WARP |
44.3157 WETH |
15.7237 WARP |
12.8597 WARP |
12.8597 WARP |
12.8597 WARP |
| 2022-02-13 |
15.0776 WARP |
16.1507 WETH |
15.3452 WARP |
14.9675 WARP |
14.9675 WARP |
15.0977 WARP |
| 2022-02-12 |
14.9854 WARP |
45.0389 WETH |
15.6333 WARP |
14.5370 WARP |
14.5370 WARP |
15.2240 WARP |
| 2022-02-11 |
15.2538 WARP |
15.0254 WETH |
15.4874 WARP |
14.9549 WARP |
14.9549 WARP |
15.1628 WARP |
| 2022-02-10 |
15.7921 WARP |
21.6231 WETH |
15.1694 WARP |
15.1694 WARP |
15.1694 WARP |
15.5022 WARP |
| 2022-02-09 |
14.8898 WARP |
29.6245 WETH |
14.6688 WARP |
14.2344 WARP |
14.2344 WARP |
14.8642 WARP |
| 2022-02-08 |
13.7404 WARP |
20.6356 WETH |
13.6928 WARP |
13.2468 WARP |
13.2468 WARP |
14.6278 WARP |
| 2022-02-07 |
13.7833 WARP |
18.5228 WETH |
13.3813 WARP |
13.2477 WARP |
13.2477 WARP |
13.9203 WARP |
| 2022-02-06 |
13.3218 WARP |
16.0384 WETH |
12.4989 WARP |
12.4989 WARP |
12.4989 WARP |
13.4301 WARP |
| 2022-02-05 |
12.1653 WARP |
67.6338 WETH |
11.3913 WARP |
11.3913 WARP |
11.3913 WARP |
12.4583 WARP |
| 2022-02-04 |
12.4295 WARP |
63.0324 WETH |
14.1782 WARP |
11.1670 WARP |
11.1670 WARP |
11.2800 WARP |
| 2022-02-03 |
14.5234 WARP |
35.6723 WETH |
13.4097 WARP |
13.4097 WARP |
13.4097 WARP |
14.7785 WARP |
| 2022-02-02 |
13.5877 WARP |
10.4608 WETH |
13.2691 WARP |
13.2691 WARP |
13.2691 WARP |
13.7172 WARP |
| 2022-01-20 |
11.3808 WARP |
90.8026 WETH |
10.5716 WARP |
10.1033 WARP |
10.1033 WARP |
13.1724 WARP |
| 2022-01-19 |
9.7334 WARP |
104.0324 WETH |
11.0250 WARP |
8.7998 WARP |
8.7998 WARP |
10.5566 WARP |
| 2022-01-18 |
10.7355 WARP |
117.5997 WETH |
10.6433 WARP |
9.7079 WARP |
9.7079 WARP |
10.6819 WARP |
| 2022-01-17 |
10.0636 WARP |
81.9655 WETH |
8.7843 WARP |
8.7843 WARP |
8.7843 WARP |
10.9786 WARP |
| 2022-01-16 |
7.7293 WARP |
125.7089 WETH |
9.3087 WARP |
7.3080 WARP |
7.3080 WARP |
8.6087 WARP |
| 2022-01-15 |
8.5135 WARP |
231.8138 WETH |
11.6693 WARP |
6.9969 WARP |
6.9969 WARP |
6.9969 WARP |
| 2022-01-14 |
11.9096 WARP |
66.8341 WETH |
12.2626 WARP |
10.8788 WARP |
10.8788 WARP |
12.1695 WARP |
| 2022-01-13 |
11.8481 WARP |
115.2519 WETH |
11.3440 WARP |
11.0306 WARP |
11.0306 WARP |
13.3707 WARP |
| 2022-01-12 |
12.6964 WARP |
282.9736 WETH |
17.9624 WARP |
10.1051 WARP |
10.1051 WARP |
11.6588 WARP |
| 2022-01-11 |
19.3617 WARP |
42.0314 WETH |
19.5864 WARP |
18.2439 WARP |
18.2439 WARP |
18.2439 WARP |
| 2022-01-10 |
17.6664 WARP |
1.1321 WETH |
17.6664 WARP |
17.6664 WARP |
17.6664 WARP |
17.6664 WARP |
| 2022-01-05 |
21.2799 WARP |
12.7891 WETH |
22.1152 WARP |
20.5959 WARP |
20.5959 WARP |
20.5959 WARP |
| 2022-01-04 |
23.1412 WARP |
34.4597 WETH |
23.6398 WARP |
21.9855 WARP |
21.9855 WARP |
21.9855 WARP |
| 2022-01-03 |
21.0979 WARP |
5.4390 WETH |
21.0126 WARP |
21.0126 WARP |
21.0126 WARP |
21.5606 WARP |
| 2022-01-02 |
22.9063 WARP |
71.3402 WETH |
25.0291 WARP |
20.4890 WARP |
20.4890 WARP |
21.5211 WARP |
| 2022-01-01 |
24.3393 WARP |
92.9493 WETH |
25.1680 WARP |
18.9898 WARP |
18.9898 WARP |
18.9898 WARP |
| 2021-12-31 |
19.6554 WARP |
43.5821 WETH |
21.5555 WARP |
18.5919 WARP |
18.5919 WARP |
19.9460 WARP |
| 2021-12-30 |
20.7340 WARP |
22.0688 WETH |
20.6460 WARP |
20.3617 WARP |
20.3617 WARP |
20.6207 WARP |
| 2021-12-29 |
20.4385 WARP |
30.7085 WETH |
21.8852 WARP |
19.1769 WARP |
19.1769 WARP |
19.1769 WARP |
| 2021-12-28 |
20.0184 WARP |
28.6130 WETH |
18.1319 WARP |
18.1319 WARP |
18.1319 WARP |
20.5639 WARP |
| 2021-12-27 |
18.3950 WARP |
9.4219 WETH |
18.9533 WARP |
17.9508 WARP |
17.9508 WARP |
18.7435 WARP |
| 2021-12-26 |
18.7589 WARP |
17.9512 WETH |
19.2815 WARP |
18.1083 WARP |
18.1083 WARP |
18.5044 WARP |
| 2021-12-25 |
18.7058 WARP |
8.5165 WETH |
17.6674 WARP |
17.6674 WARP |
17.6674 WARP |
19.1197 WARP |
| 2021-12-24 |
15.9987 WARP |
65.1088 WETH |
16.2466 WARP |
14.9386 WARP |
14.9386 WARP |
17.4748 WARP |
| 2021-12-23 |
20.5886 WARP |
12.6939 WETH |
21.6779 WARP |
19.1830 WARP |
19.1830 WARP |
19.1830 WARP |
| 2021-12-22 |
21.3429 WARP |
27.2768 WETH |
20.3795 WARP |
20.1428 WARP |
20.1428 WARP |
21.8909 WARP |
| 2021-12-21 |
20.6308 WARP |
184.9350 WETH |
21.6186 WARP |
16.9203 WARP |
16.9203 WARP |
19.6812 WARP |
| 2021-12-20 |
18.9031 WARP |
47.1520 WETH |
19.5200 WARP |
17.7939 WARP |
17.7939 WARP |
19.2265 WARP |
| 2021-12-19 |
18.5201 WARP |
34.1195 WETH |
20.6916 WARP |
17.1366 WARP |
17.1366 WARP |
17.8840 WARP |