Identifier on Uniswap: 0xa469d741ffe634154cd2f94dff4b8be907940340
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
11.4967 WARP |
228.7580 WETH |
11.1489 WARP |
9.6875 WARP |
9.6875 WARP |
12.9409 WARP |
| 2021-10-28 |
11.9712 WARP |
278.3613 WETH |
8.8717 WARP |
8.8397 WARP |
8.8397 WARP |
11.6386 WARP |
| 2021-10-27 |
7.8616 WARP |
315.6135 WETH |
7.5669 WARP |
6.4259 WARP |
6.4259 WARP |
9.0784 WARP |
| 2021-10-26 |
8.1717 WARP |
557.2632 WETH |
7.7622 WARP |
6.1659 WARP |
6.1659 WARP |
7.3667 WARP |
| 2021-10-25 |
8.0697 WARP |
326.3941 WETH |
9.1038 WARP |
6.9052 WARP |
6.9052 WARP |
6.9052 WARP |
| 2021-10-24 |
10.5537 WARP |
206.6741 WETH |
10.7268 WARP |
9.3728 WARP |
9.3728 WARP |
9.5405 WARP |
| 2021-10-23 |
12.2021 WARP |
29.2848 WETH |
12.3877 WARP |
11.4946 WARP |
11.4946 WARP |
11.4946 WARP |
| 2021-10-22 |
12.9628 WARP |
348.9861 WETH |
12.3341 WARP |
10.9141 WARP |
10.9141 WARP |
12.3781 WARP |
| 2021-10-21 |
11.2663 WARP |
131.6570 WETH |
12.8893 WARP |
9.7859 WARP |
9.7859 WARP |
9.7859 WARP |
| 2021-10-20 |
14.0344 WARP |
127.3942 WETH |
13.5720 WARP |
12.1309 WARP |
12.1309 WARP |
12.1309 WARP |
| 2021-10-19 |
14.8335 WARP |
91.2323 WETH |
16.8070 WARP |
13.4776 WARP |
13.4776 WARP |
13.4776 WARP |
| 2021-10-18 |
19.2235 WARP |
41.0634 WETH |
18.3311 WARP |
18.3311 WARP |
18.3311 WARP |
19.0367 WARP |
| 2021-10-17 |
17.6008 WARP |
20.0464 WETH |
17.8732 WARP |
17.1482 WARP |
17.1482 WARP |
17.1482 WARP |
| 2021-10-16 |
18.3349 WARP |
27.2844 WETH |
18.7350 WARP |
17.4003 WARP |
17.4003 WARP |
17.6019 WARP |
| 2021-10-15 |
18.4285 WARP |
43.7951 WETH |
18.2398 WARP |
18.1245 WARP |
18.1245 WARP |
18.6346 WARP |
| 2021-10-14 |
15.6139 WARP |
67.6109 WETH |
14.9854 WARP |
14.1250 WARP |
14.1250 WARP |
17.9763 WARP |
| 2021-10-13 |
17.2478 WARP |
62.8059 WETH |
21.2535 WARP |
15.8295 WARP |
15.8295 WARP |
16.3730 WARP |
| 2021-10-12 |
21.5058 WARP |
30.7402 WETH |
20.1339 WARP |
20.1339 WARP |
20.1339 WARP |
21.1996 WARP |
| 2021-10-11 |
19.9935 WARP |
11.9761 WETH |
19.2438 WARP |
19.2438 WARP |
19.2438 WARP |
20.4630 WARP |
| 2021-10-10 |
19.2185 WARP |
10.3035 WETH |
19.6937 WARP |
18.7313 WARP |
18.7313 WARP |
18.8472 WARP |
| 2021-10-09 |
18.7880 WARP |
24.9756 WETH |
17.4600 WARP |
17.2817 WARP |
17.2817 WARP |
20.0781 WARP |
| 2021-10-08 |
16.9787 WARP |
35.8382 WETH |
17.8041 WARP |
15.8461 WARP |
15.8461 WARP |
17.6691 WARP |
| 2021-10-07 |
16.4276 WARP |
33.4047 WETH |
14.8231 WARP |
14.8231 WARP |
14.8231 WARP |
17.5648 WARP |
| 2021-10-06 |
15.0084 WARP |
66.5927 WETH |
13.3275 WARP |
13.3275 WARP |
13.3275 WARP |
14.4333 WARP |
| 2021-10-05 |
12.3828 WARP |
167.4190 WETH |
14.3533 WARP |
11.0429 WARP |
11.0429 WARP |
13.5918 WARP |
| 2021-10-04 |
16.8165 WARP |
75.8168 WETH |
17.3415 WARP |
15.3618 WARP |
15.3618 WARP |
15.3618 WARP |
| 2021-10-03 |
16.0359 WARP |
56.1294 WETH |
17.3049 WARP |
15.2993 WARP |
15.2993 WARP |
16.1860 WARP |
| 2021-10-02 |
16.1931 WARP |
28.4427 WETH |
15.8077 WARP |
15.6940 WARP |
15.6940 WARP |
17.2060 WARP |
| 2021-09-06 |
11.1886 WARP |
37.1631 WETH |
10.7218 WARP |
10.6829 WARP |
10.6829 WARP |
11.1225 WARP |
| 2021-09-05 |
10.0569 WARP |
40.9219 WETH |
9.6715 WARP |
9.4395 WARP |
9.4395 WARP |
10.9241 WARP |
| 2021-09-04 |
10.2647 WARP |
103.7782 WETH |
11.2625 WARP |
9.4633 WARP |
9.4633 WARP |
9.8728 WARP |
| 2021-09-03 |
10.2393 WARP |
87.6181 WETH |
10.9609 WARP |
9.3215 WARP |
9.3215 WARP |
11.1797 WARP |
| 2021-09-02 |
11.0848 WARP |
179.4399 WETH |
13.9453 WARP |
9.3446 WARP |
9.3446 WARP |
10.8750 WARP |
| 2021-09-01 |
13.9495 WARP |
54.6044 WETH |
12.2170 WARP |
11.9420 WARP |
11.9420 WARP |
14.4579 WARP |
| 2021-06-21 |
14.9193 WARP |
3.4542 WETH |
14.8762 WARP |
14.8762 WARP |
14.8762 WARP |
14.9875 WARP |
| 2021-06-20 |
14.9189 WARP |
3.7877 WETH |
14.7332 WARP |
14.7332 WARP |
14.7332 WARP |
15.0654 WARP |
| 2021-06-19 |
14.2596 WARP |
2.2260 WETH |
14.2308 WARP |
14.1676 WARP |
14.1676 WARP |
14.3759 WARP |
| 2021-06-18 |
14.0277 WARP |
7.2056 WETH |
13.7189 WARP |
13.7189 WARP |
13.7189 WARP |
14.3021 WARP |
| 2021-06-17 |
13.5582 WARP |
10.7151 WETH |
13.2909 WARP |
13.1540 WARP |
13.1540 WARP |
13.6204 WARP |
| 2021-06-16 |
13.2377 WARP |
0.7618 WETH |
13.2354 WARP |
13.2219 WARP |
13.2219 WARP |
13.2820 WARP |
| 2021-06-15 |
13.0334 WARP |
4.1652 WETH |
13.0771 WARP |
12.9118 WARP |
12.9118 WARP |
13.1313 WARP |
| 2021-06-14 |
12.9849 WARP |
5.8224 WETH |
12.9785 WARP |
12.9785 WARP |
12.9785 WARP |
13.1663 WARP |
| 2021-06-13 |
13.0415 WARP |
6.6087 WETH |
13.1410 WARP |
12.9737 WARP |
12.9737 WARP |
12.9737 WARP |
| 2021-06-12 |
13.5726 WARP |
16.7003 WETH |
13.5997 WARP |
13.1986 WARP |
13.1986 WARP |
13.1986 WARP |
| 2021-06-11 |
13.0585 WARP |
12.5571 WETH |
12.9917 WARP |
12.9589 WARP |
12.9589 WARP |
13.2107 WARP |
| 2021-06-10 |
12.8683 WARP |
31.8264 WETH |
12.0962 WARP |
12.0962 WARP |
12.0962 WARP |
12.8412 WARP |
| 2021-06-09 |
12.2212 WARP |
11.3326 WETH |
12.2097 WARP |
12.2097 WARP |
12.2097 WARP |
12.2185 WARP |
| 2021-06-08 |
12.2384 WARP |
45.4813 WETH |
12.7491 WARP |
11.7748 WARP |
11.7748 WARP |
11.9030 WARP |
| 2021-06-07 |
12.2525 WARP |
32.7142 WETH |
11.2237 WARP |
11.2237 WARP |
11.2237 WARP |
12.8858 WARP |
| 2021-06-06 |
11.2729 WARP |
2.6470 WETH |
11.2520 WARP |
11.1969 WARP |
11.1969 WARP |
11.3039 WARP |