Identifier on Uniswap: 0xa469d741ffe634154cd2f94dff4b8be907940340
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
11.1197 WARP |
4.4646 WETH |
11.0557 WARP |
11.0557 WARP |
11.0557 WARP |
11.1781 WARP |
| 2021-06-04 |
10.8704 WARP |
13.5812 WETH |
11.1876 WARP |
10.8103 WARP |
10.8103 WARP |
10.8103 WARP |
| 2021-06-03 |
11.2507 WARP |
4.7103 WETH |
11.2957 WARP |
11.1818 WARP |
11.1818 WARP |
11.1818 WARP |
| 2021-06-02 |
11.1841 WARP |
7.2588 WETH |
10.9546 WARP |
10.8919 WARP |
10.8919 WARP |
11.3093 WARP |
| 2021-06-01 |
10.3264 WARP |
40.7703 WETH |
9.2764 WARP |
9.2764 WARP |
9.2764 WARP |
10.9664 WARP |
| 2021-05-31 |
9.5443 WARP |
15.2286 WETH |
9.6270 WARP |
9.2328 WARP |
9.2328 WARP |
9.2717 WARP |
| 2021-05-30 |
9.6252 WARP |
3.6859 WETH |
9.6593 WARP |
9.5608 WARP |
9.5608 WARP |
9.6217 WARP |
| 2021-05-29 |
9.3347 WARP |
66.0033 WETH |
8.1819 WARP |
8.1338 WARP |
8.1338 WARP |
9.7471 WARP |
| 2021-05-28 |
8.1430 WARP |
13.8988 WETH |
7.9357 WARP |
7.9357 WARP |
7.9357 WARP |
8.2578 WARP |
| 2021-05-27 |
7.7542 WARP |
3.7345 WETH |
7.8190 WARP |
7.7005 WARP |
7.7005 WARP |
7.7729 WARP |
| 2021-05-26 |
8.1142 WARP |
33.2865 WETH |
8.5267 WARP |
7.7778 WARP |
7.7778 WARP |
7.7929 WARP |
| 2021-05-25 |
7.9144 WARP |
42.0305 WETH |
7.1225 WARP |
7.1225 WARP |
7.1225 WARP |
8.5521 WARP |
| 2021-05-24 |
7.0997 WARP |
5.2832 WETH |
7.0609 WARP |
7.0473 WARP |
7.0473 WARP |
7.1364 WARP |
| 2021-05-23 |
6.8754 WARP |
12.7541 WETH |
6.7429 WARP |
6.7429 WARP |
6.7429 WARP |
7.0520 WARP |
| 2021-05-22 |
6.6333 WARP |
8.2365 WETH |
6.6198 WARP |
6.5817 WARP |
6.5817 WARP |
6.6745 WARP |
| 2021-05-21 |
6.3687 WARP |
20.4754 WETH |
6.1371 WARP |
6.1120 WARP |
6.1120 WARP |
6.6563 WARP |
| 2021-05-20 |
6.2467 WARP |
13.5137 WETH |
6.2605 WARP |
6.1513 WARP |
6.1513 WARP |
6.1798 WARP |
| 2021-05-19 |
6.4792 WARP |
20.5006 WETH |
6.5492 WARP |
6.2771 WARP |
6.2771 WARP |
6.3088 WARP |
| 2021-05-18 |
7.0543 WARP |
54.4172 WETH |
6.9194 WARP |
6.6854 WARP |
6.6854 WARP |
6.6854 WARP |
| 2021-05-17 |
6.8472 WARP |
14.5316 WETH |
6.8965 WARP |
6.7502 WARP |
6.7502 WARP |
6.8664 WARP |
| 2021-05-16 |
6.2995 WARP |
60.1536 WETH |
5.7057 WARP |
5.6945 WARP |
5.6945 WARP |
6.9757 WARP |
| 2021-05-15 |
5.6516 WARP |
7.4001 WETH |
5.5692 WARP |
5.5692 WARP |
5.5692 WARP |
5.7401 WARP |
| 2021-05-14 |
5.3341 WARP |
21.8670 WETH |
5.2490 WARP |
5.1865 WARP |
5.1865 WARP |
5.5241 WARP |
| 2021-05-13 |
5.0587 WARP |
23.1002 WETH |
4.9217 WARP |
4.9217 WARP |
4.9217 WARP |
5.2881 WARP |
| 2021-05-12 |
4.7769 WARP |
2.3171 WETH |
4.7610 WARP |
4.7610 WARP |
4.7610 WARP |
4.7788 WARP |
| 2021-05-11 |
4.5689 WARP |
21.7000 WETH |
4.4243 WARP |
4.4074 WARP |
4.4074 WARP |
4.7002 WARP |
| 2021-05-10 |
4.2619 WARP |
26.7677 WETH |
4.1599 WARP |
4.1599 WARP |
4.1599 WARP |
4.3953 WARP |
| 2021-05-09 |
4.0475 WARP |
37.5107 WETH |
4.1846 WARP |
3.9949 WARP |
3.9949 WARP |
4.0159 WARP |
| 2021-05-08 |
4.1306 WARP |
4.4593 WETH |
4.0978 WARP |
4.0978 WARP |
4.0978 WARP |
4.1603 WARP |
| 2021-05-07 |
4.0944 WARP |
12.5344 WETH |
4.1020 WARP |
4.0590 WARP |
4.0590 WARP |
4.0763 WARP |
| 2021-05-06 |
3.9687 WARP |
30.4782 WETH |
3.8322 WARP |
3.8289 WARP |
3.8289 WARP |
4.0989 WARP |
| 2021-05-05 |
3.9453 WARP |
111.5553 WETH |
4.1746 WARP |
3.8109 WARP |
3.8109 WARP |
3.8109 WARP |
| 2021-05-04 |
3.8453 WARP |
102.0746 WETH |
4.1362 WARP |
3.6991 WARP |
3.6991 WARP |
3.9863 WARP |
| 2021-05-03 |
4.2899 WARP |
132.7239 WETH |
4.1236 WARP |
4.0470 WARP |
4.0470 WARP |
4.0470 WARP |
| 2021-05-02 |
4.1485 WARP |
1.4749 WETH |
4.1485 WARP |
4.1485 WARP |
4.1485 WARP |
4.1485 WARP |