Identifier on Uniswap: 0xa469d741ffe634154cd2f94dff4b8be907940340
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
20.4609 WARP |
25.8013 WETH |
20.6363 WARP |
19.3930 WARP |
19.3930 WARP |
21.0367 WARP |
| 2021-12-17 |
18.0280 WARP |
9.9970 WETH |
17.4178 WARP |
17.4178 WARP |
17.4178 WARP |
17.8015 WARP |
| 2021-12-16 |
18.0144 WARP |
32.0359 WETH |
18.2142 WARP |
17.3469 WARP |
17.3469 WARP |
17.4759 WARP |
| 2021-12-15 |
18.2632 WARP |
68.2859 WETH |
18.8544 WARP |
17.0556 WARP |
17.0556 WARP |
17.0556 WARP |
| 2021-12-14 |
18.1191 WARP |
83.4124 WETH |
17.3889 WARP |
15.8251 WARP |
15.8251 WARP |
19.0177 WARP |
| 2021-12-13 |
16.0195 WARP |
113.6262 WETH |
13.6269 WARP |
12.5256 WARP |
12.5256 WARP |
16.2347 WARP |
| 2021-12-12 |
13.4986 WARP |
56.9524 WETH |
14.9466 WARP |
13.3213 WARP |
13.3213 WARP |
13.9875 WARP |
| 2021-12-11 |
15.6001 WARP |
49.7511 WETH |
17.5501 WARP |
15.2072 WARP |
15.2072 WARP |
15.2072 WARP |
| 2021-12-10 |
15.3321 WARP |
75.3790 WETH |
14.4899 WARP |
13.7915 WARP |
13.7915 WARP |
16.2674 WARP |
| 2021-12-09 |
14.0611 WARP |
30.4007 WETH |
13.9753 WARP |
13.3624 WARP |
13.3624 WARP |
14.4442 WARP |
| 2021-12-08 |
13.5962 WARP |
124.8548 WETH |
13.7803 WARP |
11.5772 WARP |
11.5772 WARP |
14.4618 WARP |
| 2021-12-07 |
13.0991 WARP |
175.3586 WETH |
16.5342 WARP |
11.0341 WARP |
11.0341 WARP |
14.2083 WARP |
| 2021-12-06 |
16.8850 WARP |
77.3743 WETH |
16.0449 WARP |
15.5857 WARP |
15.5857 WARP |
16.4483 WARP |
| 2021-12-05 |
15.3561 WARP |
63.9646 WETH |
13.1504 WARP |
13.1504 WARP |
13.1504 WARP |
15.8213 WARP |
| 2021-12-04 |
12.2432 WARP |
71.9260 WETH |
12.2937 WARP |
11.1645 WARP |
11.1645 WARP |
12.8469 WARP |
| 2021-12-03 |
12.7008 WARP |
105.0208 WETH |
11.7997 WARP |
11.7404 WARP |
11.7404 WARP |
13.3511 WARP |
| 2021-12-02 |
11.2196 WARP |
46.5212 WETH |
10.9347 WARP |
10.6040 WARP |
10.6040 WARP |
11.4619 WARP |
| 2021-12-01 |
10.9755 WARP |
32.9459 WETH |
10.9845 WARP |
10.6806 WARP |
10.6806 WARP |
10.6806 WARP |
| 2021-11-30 |
10.3824 WARP |
31.4200 WETH |
10.5277 WARP |
10.0212 WARP |
10.0212 WARP |
10.8643 WARP |
| 2021-11-29 |
10.4008 WARP |
75.6645 WETH |
9.1632 WARP |
9.0617 WARP |
9.0617 WARP |
11.0037 WARP |
| 2021-11-28 |
9.2331 WARP |
21.8487 WETH |
9.1837 WARP |
9.0969 WARP |
9.0969 WARP |
9.2497 WARP |
| 2021-11-27 |
9.4020 WARP |
24.5184 WETH |
9.3290 WARP |
9.2273 WARP |
9.2273 WARP |
9.2273 WARP |
| 2021-11-26 |
8.9761 WARP |
99.5643 WETH |
8.1426 WARP |
7.7245 WARP |
7.7245 WARP |
9.1938 WARP |
| 2021-11-25 |
9.1715 WARP |
76.6095 WETH |
9.0459 WARP |
8.6233 WARP |
8.6233 WARP |
8.6534 WARP |
| 2021-11-24 |
8.3887 WARP |
56.5734 WETH |
8.5431 WARP |
7.6975 WARP |
7.6975 WARP |
9.4882 WARP |
| 2021-11-23 |
8.3720 WARP |
113.7076 WETH |
7.7345 WARP |
7.7345 WARP |
7.7345 WARP |
8.6366 WARP |
| 2021-11-22 |
8.5408 WARP |
135.3137 WETH |
8.2696 WARP |
7.8663 WARP |
7.8663 WARP |
8.3984 WARP |
| 2021-11-21 |
7.7362 WARP |
184.3835 WETH |
6.7124 WARP |
6.7124 WARP |
6.7124 WARP |
8.6392 WARP |
| 2021-11-20 |
6.6973 WARP |
198.1719 WETH |
6.6637 WARP |
6.2702 WARP |
6.2702 WARP |
6.7393 WARP |
| 2021-11-19 |
6.2872 WARP |
277.0185 WETH |
5.7799 WARP |
5.6529 WARP |
5.6529 WARP |
7.3190 WARP |
| 2021-11-18 |
6.1058 WARP |
1,031.8055 WETH |
5.0539 WARP |
5.0539 WARP |
5.0539 WARP |
5.7951 WARP |
| 2021-11-17 |
6.3735 WARP |
1,870.7362 WETH |
9.2788 WARP |
5.2840 WARP |
5.2840 WARP |
5.7959 WARP |
| 2021-11-16 |
8.9838 WARP |
787.0404 WETH |
9.5892 WARP |
7.9465 WARP |
7.9465 WARP |
8.3319 WARP |
| 2021-11-15 |
11.7615 WARP |
385.1545 WETH |
12.7234 WARP |
10.5337 WARP |
10.5337 WARP |
11.2122 WARP |
| 2021-11-14 |
10.3732 WARP |
457.7725 WETH |
17.5923 WARP |
9.0829 WARP |
9.0829 WARP |
9.4847 WARP |
| 2021-11-13 |
15.9190 WARP |
49.8126 WETH |
17.2747 WARP |
15.0329 WARP |
15.0329 WARP |
17.7970 WARP |
| 2021-11-12 |
16.0508 WARP |
70.2098 WETH |
17.6577 WARP |
15.2183 WARP |
15.2183 WARP |
16.8515 WARP |
| 2021-11-11 |
15.1174 WARP |
16.2481 WETH |
14.6910 WARP |
14.6910 WARP |
14.6910 WARP |
15.0441 WARP |
| 2021-11-10 |
15.0313 WARP |
64.2769 WETH |
15.8959 WARP |
14.0077 WARP |
14.0077 WARP |
15.9463 WARP |
| 2021-11-09 |
14.7939 WARP |
45.7779 WETH |
14.9842 WARP |
14.2702 WARP |
14.2702 WARP |
15.5663 WARP |
| 2021-11-08 |
14.6323 WARP |
28.2089 WETH |
12.9589 WARP |
12.9589 WARP |
12.9589 WARP |
15.5514 WARP |
| 2021-11-07 |
14.8993 WARP |
14.1904 WETH |
13.9951 WARP |
13.9951 WARP |
13.9951 WARP |
14.5005 WARP |
| 2021-11-06 |
14.2058 WARP |
17.5176 WETH |
13.1403 WARP |
13.1403 WARP |
13.1403 WARP |
13.7926 WARP |
| 2021-11-05 |
13.9410 WARP |
79.7848 WETH |
14.4907 WARP |
11.9817 WARP |
11.9817 WARP |
11.9817 WARP |
| 2021-11-04 |
14.7431 WARP |
54.2479 WETH |
14.2793 WARP |
13.4157 WARP |
13.4157 WARP |
14.3846 WARP |
| 2021-11-03 |
15.3572 WARP |
28.4104 WETH |
14.7413 WARP |
14.7172 WARP |
14.7172 WARP |
14.8896 WARP |
| 2021-11-02 |
13.2858 WARP |
48.5727 WETH |
12.3219 WARP |
12.3219 WARP |
12.3219 WARP |
13.3326 WARP |
| 2021-11-01 |
12.0442 WARP |
76.2175 WETH |
12.4167 WARP |
10.9951 WARP |
10.9951 WARP |
12.0701 WARP |
| 2021-10-31 |
13.5506 WARP |
91.3860 WETH |
12.5254 WARP |
12.5254 WARP |
12.5254 WARP |
12.9413 WARP |
| 2021-10-30 |
13.2711 WARP |
66.1696 WETH |
12.8608 WARP |
11.8976 WARP |
11.8976 WARP |
12.8566 WARP |