Identifier on Uniswap: 0x1fbf001792e8cc747a5cb4aedf8c26b7421147e7
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
3,555.9178 |
16.6764 WETH |
3,468.5071 |
3,468.5071 |
3,468.5071 |
3,614.6818 |
| 2021-06-30 |
3,358.5525 |
17.4472 WETH |
3,275.1095 |
3,275.1095 |
3,275.1095 |
3,448.4166 |
| 2021-06-29 |
3,264.4891 |
1.2728 WETH |
3,264.6364 |
3,247.2586 |
3,247.2586 |
3,271.5840 |
| 2021-06-28 |
3,232.4574 |
5.7618 WETH |
3,208.0342 |
3,208.0342 |
3,208.0342 |
3,257.5474 |
| 2021-06-27 |
3,195.5017 |
2.7216 WETH |
3,195.3730 |
3,184.0312 |
3,184.0312 |
3,202.3617 |
| 2021-06-26 |
3,147.3090 |
9.4392 WETH |
3,124.3792 |
3,117.5010 |
3,117.5010 |
3,190.1566 |
| 2021-06-25 |
3,246.5889 |
54.9296 WETH |
3,326.6803 |
3,102.4533 |
3,102.4533 |
3,104.8675 |
| 2021-06-24 |
3,291.7129 |
9.5384 WETH |
3,225.0195 |
3,225.0195 |
3,225.0195 |
3,312.6477 |
| 2021-06-23 |
3,235.9689 |
2.2971 WETH |
3,222.1218 |
3,221.0632 |
3,221.0632 |
3,244.3284 |
| 2021-06-22 |
3,225.5701 |
6.4465 WETH |
3,249.3731 |
3,218.8175 |
3,218.8175 |
3,235.4886 |
| 2021-06-21 |
3,238.1696 |
2.2795 WETH |
3,246.3736 |
3,226.6563 |
3,226.6563 |
3,248.0919 |
| 2021-06-20 |
3,221.3138 |
5.5922 WETH |
3,198.1347 |
3,195.9484 |
3,195.9484 |
3,243.0264 |
| 2021-06-19 |
3,197.6601 |
2.5883 WETH |
3,202.3474 |
3,192.3802 |
3,192.3802 |
3,192.3802 |
| 2021-06-18 |
3,148.0829 |
11.5513 WETH |
3,091.9750 |
3,091.9750 |
3,091.9750 |
3,195.2335 |
| 2021-06-17 |
3,093.1319 |
12.3985 WETH |
3,099.2872 |
3,069.0776 |
3,069.0776 |
3,092.9057 |
| 2021-06-16 |
2,976.2308 |
18.2623 WETH |
2,883.8790 |
2,883.8790 |
2,883.8790 |
3,041.2019 |
| 2021-06-15 |
2,847.6348 |
39.2335 WETH |
2,949.9487 |
2,793.8481 |
2,793.8481 |
2,901.8589 |
| 2021-06-14 |
2,917.5825 |
9.6465 WETH |
2,926.0655 |
2,898.3753 |
2,898.3753 |
2,927.2081 |
| 2021-06-13 |
2,955.4759 |
23.0532 WETH |
3,002.4659 |
2,906.2867 |
2,906.2867 |
2,906.2867 |
| 2021-06-12 |
2,938.7283 |
16.4371 WETH |
2,869.3704 |
2,869.3704 |
2,869.3704 |
2,999.0772 |
| 2021-06-11 |
2,801.7464 |
14.7673 WETH |
2,754.3359 |
2,754.3359 |
2,754.3359 |
2,856.2960 |
| 2021-06-10 |
2,719.9787 |
9.1147 WETH |
2,679.9382 |
2,679.9382 |
2,679.9382 |
2,741.7043 |
| 2021-06-09 |
2,600.0161 |
26.0017 WETH |
2,519.1937 |
2,518.5841 |
2,518.5841 |
2,692.2206 |
| 2021-06-08 |
2,484.3297 |
19.2196 WETH |
2,510.6849 |
2,473.1129 |
2,473.1129 |
2,516.6242 |
| 2021-06-07 |
2,476.0562 |
15.8349 WETH |
2,450.9724 |
2,446.6969 |
2,446.6969 |
2,526.0523 |
| 2021-06-06 |
2,439.8623 |
15.7142 WETH |
2,417.5539 |
2,417.5539 |
2,417.5539 |
2,427.3506 |
| 2021-06-05 |
2,426.1365 |
8.3768 WETH |
2,424.5084 |
2,420.8982 |
2,420.8982 |
2,420.8982 |
| 2021-06-04 |
2,397.6960 |
1.3038 WETH |
2,387.3022 |
2,385.8710 |
2,385.8710 |
2,405.7711 |
| 2021-06-03 |
2,417.7580 |
19.4653 WETH |
2,432.4770 |
2,385.8628 |
2,385.8628 |
2,385.8628 |
| 2021-06-02 |
2,378.2994 |
8.9144 WETH |
2,343.0760 |
2,343.0760 |
2,343.0760 |
2,377.6994 |
| 2021-06-01 |
2,346.3745 |
66.6714 WETH |
2,326.8527 |
2,326.8527 |
2,326.8527 |
2,346.3087 |
| 2021-05-31 |
2,261.8734 |
27.3401 WETH |
2,196.7428 |
2,194.5199 |
2,194.5199 |
2,315.0609 |
| 2021-05-30 |
2,192.4089 |
47.3117 WETH |
2,269.7423 |
2,189.4190 |
2,189.4190 |
2,190.9672 |
| 2021-05-29 |
2,187.7771 |
26.5539 WETH |
2,125.6975 |
2,111.8356 |
2,111.8356 |
2,268.1553 |
| 2021-05-28 |
2,125.2808 |
28.5601 WETH |
2,120.5916 |
2,114.5028 |
2,114.5028 |
2,124.9989 |
| 2021-05-27 |
2,288.4203 |
101.4939 WETH |
2,432.2071 |
2,107.2893 |
2,107.2893 |
2,107.2893 |
| 2021-05-26 |
2,120.6853 |
161.5171 WETH |
1,988.4290 |
1,988.4290 |
1,988.4290 |
2,314.2185 |
| 2021-05-25 |
2,083.4916 |
64.2352 WETH |
2,177.5682 |
2,071.4997 |
2,071.4997 |
2,085.8387 |
| 2021-05-24 |
2,169.0383 |
110.1660 WETH |
2,332.1451 |
2,144.0597 |
2,144.0597 |
2,186.7177 |
| 2021-05-23 |
2,274.4649 |
596.4178 WETH |
1,401.4476 |
1,401.4476 |
1,401.4476 |
2,395.5217 |
| 2021-05-22 |
1,372.4532 |
42.6461 WETH |
1,366.2477 |
1,362.2355 |
1,362.2355 |
1,399.7658 |
| 2021-05-21 |
1,335.4096 |
41.8527 WETH |
1,303.5595 |
1,303.5595 |
1,303.5595 |
1,360.5216 |
| 2021-05-20 |
1,295.5923 |
18.5335 WETH |
1,292.7757 |
1,287.7251 |
1,287.7251 |
1,296.4883 |
| 2021-05-19 |
1,296.5736 |
4.3993 WETH |
1,298.3552 |
1,293.4888 |
1,293.4888 |
1,293.4888 |
| 2021-05-18 |
1,289.7039 |
9.1548 WETH |
1,288.5219 |
1,282.4554 |
1,282.4554 |
1,296.2567 |
| 2021-05-17 |
1,277.8052 |
21.8840 WETH |
1,273.9335 |
1,266.4302 |
1,266.4302 |
1,285.7266 |
| 2021-05-16 |
1,217.8555 |
29.1069 WETH |
1,197.9534 |
1,190.8681 |
1,190.8681 |
1,235.4028 |
| 2021-05-15 |
1,159.9489 |
59.1717 WETH |
1,137.1223 |
1,137.1223 |
1,137.1223 |
1,190.4922 |
| 2021-05-14 |
1,128.8890 |
33.1004 WETH |
1,118.8014 |
1,117.1019 |
1,117.1019 |
1,123.7196 |
| 2021-05-13 |
1,101.5775 |
37.9296 WETH |
1,083.6522 |
1,081.4988 |
1,081.4988 |
1,113.9323 |