Identifier on Uniswap: 0x1fbf001792e8cc747a5cb4aedf8c26b7421147e7
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
6,411.5028 |
0.9920 WETH |
6,445.3476 |
6,396.1239 |
6,396.1239 |
6,396.1239 |
| 2021-10-09 |
6,387.3773 |
5.2367 WETH |
6,368.4648 |
6,359.3027 |
6,359.3027 |
6,422.7238 |
| 2021-10-08 |
6,299.9802 |
2.9247 WETH |
6,280.7376 |
6,280.7376 |
6,280.7376 |
6,329.8451 |
| 2021-10-07 |
6,249.7435 |
2.1016 WETH |
6,246.3830 |
6,229.9873 |
6,229.9873 |
6,229.9873 |
| 2021-10-06 |
6,250.6292 |
5.1441 WETH |
6,288.2936 |
6,200.2597 |
6,200.2597 |
6,232.5762 |
| 2021-10-05 |
6,340.6591 |
0.3465 WETH |
6,340.6591 |
6,340.6591 |
6,340.6591 |
6,340.6591 |
| 2021-10-04 |
6,151.1141 |
14.9906 WETH |
6,120.9055 |
6,120.9055 |
6,120.9055 |
6,311.9984 |
| 2021-10-03 |
5,940.0367 |
2.5424 WETH |
5,939.0132 |
5,901.2759 |
5,901.2759 |
5,951.2447 |
| 2021-10-02 |
5,935.1098 |
14.1762 WETH |
5,820.8019 |
5,820.8019 |
5,820.8019 |
5,940.1587 |
| 2021-10-01 |
5,793.8210 |
1.8182 WETH |
5,756.2085 |
5,756.2085 |
5,756.2085 |
5,783.0838 |
| 2021-09-30 |
5,771.9464 |
1.9612 WETH |
5,769.3936 |
5,769.3936 |
5,769.3936 |
5,792.0204 |
| 2021-09-29 |
5,754.0357 |
1.3145 WETH |
5,740.9539 |
5,740.9539 |
5,740.9539 |
5,763.4793 |
| 2021-09-28 |
5,748.3651 |
3.9395 WETH |
5,787.3610 |
5,743.9581 |
5,743.9581 |
5,743.9581 |
| 2021-09-27 |
5,815.2513 |
1.0392 WETH |
5,831.5540 |
5,797.3748 |
5,797.3748 |
5,797.3748 |
| 2021-09-26 |
5,798.7330 |
0.7040 WETH |
5,798.7330 |
5,798.7330 |
5,798.7330 |
5,798.7330 |
| 2021-09-25 |
5,824.3883 |
0.7993 WETH |
5,832.3369 |
5,800.5131 |
5,800.5131 |
5,835.2102 |
| 2021-09-24 |
5,801.8650 |
0.4490 WETH |
5,800.9758 |
5,796.8880 |
5,796.8880 |
5,796.8880 |
| 2021-09-23 |
5,737.2157 |
9.1678 WETH |
5,640.0216 |
5,640.0216 |
5,640.0216 |
5,837.1902 |
| 2021-09-22 |
5,608.8061 |
0.5073 WETH |
5,608.8061 |
5,608.8061 |
5,608.8061 |
5,608.8061 |
| 2021-09-21 |
5,642.0732 |
0.1734 WETH |
5,641.8781 |
5,641.8781 |
5,641.8781 |
5,643.7460 |
| 2021-09-20 |
5,605.6990 |
3.4949 WETH |
5,590.5861 |
5,590.5861 |
5,590.5861 |
5,635.4905 |
| 2021-09-19 |
5,631.1853 |
0.3925 WETH |
5,605.7170 |
5,604.5919 |
5,604.5919 |
5,641.2051 |
| 2021-09-18 |
5,628.5124 |
0.9030 WETH |
5,629.0200 |
5,603.0634 |
5,603.0634 |
5,637.3897 |
| 2021-09-17 |
5,572.1490 |
4.6884 WETH |
5,535.2292 |
5,535.2292 |
5,535.2292 |
5,602.9096 |
| 2021-09-16 |
5,440.5797 |
7.2912 WETH |
5,369.2907 |
5,369.2907 |
5,369.2907 |
5,506.0601 |
| 2021-09-15 |
5,316.5929 |
6.6674 WETH |
5,277.8920 |
5,250.2527 |
5,250.2527 |
5,328.2159 |
| 2021-09-14 |
5,269.9694 |
8.0445 WETH |
5,256.7633 |
5,226.0156 |
5,226.0156 |
5,269.2052 |
| 2021-09-13 |
5,180.2275 |
9.2398 WETH |
5,157.0502 |
5,157.0502 |
5,157.0502 |
5,248.0110 |
| 2021-09-12 |
5,079.4007 |
2.9145 WETH |
5,026.8387 |
5,025.8947 |
5,025.8947 |
5,097.2382 |
| 2021-09-11 |
5,008.2756 |
13.0068 WETH |
5,016.2825 |
4,977.5266 |
4,977.5266 |
5,052.7420 |
| 2021-09-09 |
5,014.6690 |
0.1107 WETH |
5,014.6690 |
5,014.6690 |
5,014.6690 |
5,014.6690 |
| 2021-09-08 |
5,046.8596 |
24.8741 WETH |
5,254.8938 |
4,953.4697 |
4,953.4697 |
4,999.6434 |
| 2021-09-07 |
5,140.8524 |
11.1280 WETH |
5,047.2442 |
5,035.8206 |
5,035.8206 |
5,154.1922 |
| 2021-09-06 |
5,040.2336 |
2.4523 WETH |
5,064.4873 |
5,016.3042 |
5,016.3042 |
5,016.3042 |
| 2021-09-05 |
5,047.4813 |
0.4639 WETH |
5,025.9609 |
5,025.9609 |
5,025.9609 |
5,057.7640 |
| 2021-09-04 |
5,024.7997 |
2.7710 WETH |
5,001.5838 |
5,001.5838 |
5,001.5838 |
5,013.9622 |
| 2021-09-03 |
4,887.0098 |
0.7307 WETH |
4,884.9597 |
4,884.9597 |
4,884.9597 |
4,891.2804 |
| 2021-09-02 |
4,325.4912 |
75.6942 WETH |
3,834.9232 |
3,808.9919 |
3,808.9919 |
4,423.4572 |
| 2021-09-01 |
3,694.6395 |
35.7426 WETH |
3,662.2176 |
3,662.2176 |
3,662.2176 |
3,804.9100 |
| 2021-08-31 |
3,697.6176 |
14.8488 WETH |
3,633.7287 |
3,633.7287 |
3,633.7287 |
3,763.6756 |
| 2021-08-30 |
3,598.8552 |
5.2368 WETH |
3,566.0916 |
3,566.0916 |
3,566.0916 |
3,621.6105 |
| 2021-08-29 |
3,415.7787 |
53.7522 WETH |
3,286.8770 |
3,286.8770 |
3,286.8770 |
3,567.2503 |
| 2021-08-28 |
3,199.5481 |
2.4697 WETH |
3,208.9183 |
3,192.5116 |
3,192.5116 |
3,192.5116 |
| 2021-08-27 |
3,225.8919 |
0.7808 WETH |
3,225.1712 |
3,225.1712 |
3,225.1712 |
3,228.4664 |
| 2021-08-26 |
3,148.3367 |
18.0354 WETH |
3,078.5287 |
3,078.5287 |
3,078.5287 |
3,150.9480 |
| 2021-08-25 |
3,062.2337 |
3.6744 WETH |
3,054.1843 |
3,054.1843 |
3,054.1843 |
3,071.0425 |
| 2021-08-24 |
3,033.5651 |
14.5166 WETH |
3,024.3219 |
3,003.1545 |
3,003.1545 |
3,042.2101 |
| 2021-08-23 |
3,004.7250 |
2.4527 WETH |
2,995.8794 |
2,991.9353 |
2,991.9353 |
3,016.9992 |
| 2021-08-22 |
3,004.1023 |
8.7798 WETH |
2,990.1991 |
2,982.6614 |
2,982.6614 |
3,010.3738 |
| 2021-08-21 |
3,030.5886 |
37.7086 WETH |
3,023.5557 |
2,992.5103 |
2,992.5103 |
2,992.5103 |